
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 388.660 | 388.660 | 391.290 | 388.660 | -0.67% |
Apr 15, 2025 | 391.290 | 391.290 | 391.290 | 391.290 | 1.62% |
Apr 14, 2025 | 385.050 | 385.050 | 385.050 | 376.940 | 2.15% |
Apr 11, 2025 | 376.940 | 376.940 | 376.940 | 375.680 | 0.34% |
Apr 10, 2025 | 375.680 | 375.680 | 375.680 | 375.680 | 2.32% |
Apr 09, 2025 | 367.150 | 367.150 | 367.150 | 367.150 | -3.08% |
Apr 08, 2025 | 378.820 | 378.820 | 378.820 | 378.820 | 2.83% |
Apr 07, 2025 | 368.390 | 368.390 | 384.320 | 368.390 | -4.14% |
Apr 04, 2025 | 384.320 | 384.320 | 384.320 | 384.320 | -4.15% |
Apr 03, 2025 | 400.980 | 400.980 | 413.920 | 400.980 | -3.13% |
Apr 02, 2025 | 413.920 | 413.920 | 415.720 | 413.920 | -0.43% |
Apr 01, 2025 | 415.720 | 415.720 | 415.720 | 413.530 | 0.53% |
Mar 31, 2025 | 413.530 | 413.530 | 413.530 | 413.530 | -1.59% |
Mar 28, 2025 | 420.230 | 420.230 | 421.690 | 420.230 | -0.35% |
Mar 27, 2025 | 421.690 | 421.690 | 423.530 | 421.690 | -0.43% |
Mar 26, 2025 | 423.530 | 423.530 | 423.530 | 423.530 | -0.57% |
Mar 25, 2025 | 425.950 | 425.950 | 425.950 | 423.100 | 0.67% |
Mar 24, 2025 | 423.100 | 423.100 | 423.100 | 423.100 | -0.22% |
Mar 21, 2025 | 424.030 | 424.030 | 424.030 | 424.030 | -0.26% |
Mar 20, 2025 | 425.120 | 425.120 | 425.330 | 425.120 | -0.05% |
Mar 19, 2025 | 425.330 | 425.330 | 425.570 | 425.330 | -0.06% |
Mar 18, 2025 | 425.570 | 425.570 | 425.570 | 425.570 | 0.30% |
Highest: 425.950 | Lowest: 367.150 | Difference: 58.800 | Average: 403.409 | Change %: -8.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review