
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 436.060 | 436.060 | 436.060 | 436.060 | -0.01% |
Jun 02, 2025 | 436.120 | 436.120 | 436.770 | 436.120 | -0.15% |
May 30, 2025 | 436.770 | 436.770 | 436.770 | 436.770 | 0.29% |
May 28, 2025 | 435.490 | 435.490 | 435.490 | 435.490 | -0.78% |
May 27, 2025 | 438.920 | 438.920 | 438.920 | 438.920 | 0.12% |
May 26, 2025 | 438.400 | 438.400 | 438.400 | 438.400 | 1.54% |
May 23, 2025 | 431.770 | 431.770 | 431.770 | 431.770 | -0.42% |
May 22, 2025 | 433.590 | 433.590 | 433.590 | 433.590 | -0.73% |
May 21, 2025 | 436.760 | 436.760 | 438.450 | 436.760 | -0.39% |
May 20, 2025 | 438.450 | 438.450 | 438.450 | 438.450 | 0.43% |
May 19, 2025 | 436.580 | 436.580 | 436.580 | 434.220 | 0.54% |
May 16, 2025 | 434.220 | 434.220 | 434.220 | 433.580 | 0.15% |
May 15, 2025 | 433.580 | 433.580 | 433.580 | 433.580 | 0.48% |
May 14, 2025 | 431.490 | 431.490 | 431.490 | 430.400 | 0.25% |
May 13, 2025 | 430.400 | 430.400 | 430.400 | 430.400 | 0.26% |
May 12, 2025 | 429.290 | 429.290 | 429.290 | 424.680 | 1.09% |
May 09, 2025 | 424.680 | 424.680 | 424.680 | 424.680 | 0.56% |
May 08, 2025 | 422.300 | 422.300 | 422.300 | 422.300 | 0.80% |
May 07, 2025 | 418.950 | 418.950 | 420.600 | 418.950 | -0.39% |
May 06, 2025 | 420.600 | 420.600 | 420.600 | 419.900 | 0.17% |
May 05, 2025 | 419.900 | 419.900 | 419.900 | 419.900 | -0.11% |
Highest: 438.920 | Lowest: 418.950 | Difference: 19.970 | Average: 431.634 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review