
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 434.820 | 434.820 | 434.820 | 432.670 | 0.50% |
Jun 25, 2025 | 432.670 | 432.670 | 434.300 | 432.670 | -0.38% |
Jun 24, 2025 | 434.300 | 434.300 | 434.300 | 434.300 | 0.14% |
Jun 23, 2025 | 433.700 | 433.700 | 435.050 | 433.700 | -0.31% |
Jun 20, 2025 | 435.050 | 435.050 | 435.050 | 435.050 | -0.05% |
Jun 19, 2025 | 435.250 | 435.250 | 436.840 | 435.250 | -0.36% |
Jun 18, 2025 | 436.840 | 436.840 | 436.840 | 436.840 | 0.11% |
Jun 17, 2025 | 436.350 | 436.350 | 436.350 | 436.350 | -0.50% |
Jun 16, 2025 | 438.550 | 438.550 | 438.550 | 437.810 | 0.17% |
Jun 13, 2025 | 437.810 | 437.810 | 437.810 | 437.810 | -1.27% |
Jun 12, 2025 | 443.440 | 443.440 | 444.080 | 443.440 | -0.14% |
Jun 11, 2025 | 444.080 | 444.080 | 444.080 | 444.080 | 0.14% |
Jun 10, 2025 | 443.470 | 443.470 | 443.470 | 443.470 | 0.39% |
Jun 06, 2025 | 441.760 | 441.760 | 441.760 | 441.760 | 0.37% |
Jun 05, 2025 | 440.110 | 440.110 | 440.110 | 440.110 | 0.38% |
Jun 04, 2025 | 438.430 | 438.430 | 438.430 | 438.430 | 0.54% |
Jun 03, 2025 | 436.060 | 436.060 | 436.060 | 436.060 | -0.01% |
Jun 02, 2025 | 436.120 | 436.120 | 436.770 | 436.120 | -0.15% |
May 30, 2025 | 436.770 | 436.770 | 436.770 | 436.770 | 0.29% |
May 28, 2025 | 435.490 | 435.490 | 435.490 | 435.490 | -0.78% |
Highest: 444.080 | Lowest: 432.670 | Difference: 11.410 | Average: 437.553 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review