
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,378.380 | 2,378.380 | 2,378.380 | 2,378.380 | -0.22% |
Apr 24, 2025 | 2,383.620 | 2,383.620 | 2,383.620 | 2,350.080 | 1.43% |
Apr 23, 2025 | 2,350.080 | 2,350.080 | 2,363.760 | 2,350.080 | -0.58% |
Apr 22, 2025 | 2,363.760 | 2,363.760 | 2,363.760 | 2,363.760 | 0.18% |
Apr 17, 2025 | 2,359.400 | 2,359.400 | 2,359.400 | 2,359.400 | -0.21% |
Apr 16, 2025 | 2,364.300 | 2,364.300 | 2,376.300 | 2,364.300 | -0.50% |
Apr 15, 2025 | 2,376.300 | 2,376.300 | 2,376.300 | 2,376.300 | 0.09% |
Apr 14, 2025 | 2,374.070 | 2,374.070 | 2,376.630 | 2,374.070 | -0.11% |
Apr 11, 2025 | 2,376.630 | 2,376.630 | 2,376.630 | 2,376.630 | 0.79% |
Apr 10, 2025 | 2,358.010 | 2,358.010 | 2,358.010 | 2,334.000 | 1.03% |
Apr 09, 2025 | 2,334.000 | 2,334.000 | 2,380.780 | 2,334.000 | -1.96% |
Apr 08, 2025 | 2,380.780 | 2,380.780 | 2,380.780 | 2,380.780 | -1.08% |
Apr 07, 2025 | 2,406.660 | 2,406.660 | 2,457.110 | 2,406.660 | -1.13% |
Apr 04, 2025 | 2,434.140 | 2,434.140 | 2,434.140 | 2,434.140 | -0.93% |
Apr 03, 2025 | 2,457.110 | 2,457.110 | 2,457.110 | 2,457.110 | 0.16% |
Apr 02, 2025 | 2,453.150 | 2,453.150 | 2,453.150 | 2,444.820 | 0.34% |
Apr 01, 2025 | 2,444.820 | 2,444.820 | 2,444.820 | 2,441.620 | 0.13% |
Mar 31, 2025 | 2,441.620 | 2,441.620 | 2,441.620 | 2,433.290 | 0.34% |
Mar 28, 2025 | 2,433.290 | 2,433.290 | 2,433.290 | 2,430.220 | 0.13% |
Mar 27, 2025 | 2,430.220 | 2,430.220 | 2,430.710 | 2,430.220 | -0.02% |
Highest: 2,457.110 | Lowest: 2,334.000 | Difference: 123.110 | Average: 2,395.017 | Change %: -2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review