
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,459.930 | 2,459.930 | 2,474.410 | 2,459.930 | -0.59% |
Jun 25, 2025 | 2,474.410 | 2,474.410 | 2,474.410 | 2,473.560 | 0.03% |
Jun 24, 2025 | 2,473.560 | 2,473.560 | 2,488.200 | 2,473.560 | -0.59% |
Jun 23, 2025 | 2,488.200 | 2,488.200 | 2,516.630 | 2,488.200 | -1.13% |
Jun 20, 2025 | 2,516.630 | 2,516.630 | 2,516.630 | 2,516.630 | 0.30% |
Jun 19, 2025 | 2,509.030 | 2,509.030 | 2,516.650 | 2,509.030 | -0.30% |
Jun 18, 2025 | 2,516.650 | 2,516.650 | 2,516.830 | 2,516.650 | -0.01% |
Jun 17, 2025 | 2,516.830 | 2,516.830 | 2,516.830 | 2,506.980 | 0.39% |
Jun 16, 2025 | 2,506.980 | 2,506.980 | 2,515.220 | 2,506.980 | -0.33% |
Jun 13, 2025 | 2,515.220 | 2,515.220 | 2,515.220 | 2,515.220 | -0.15% |
Jun 12, 2025 | 2,518.880 | 2,518.880 | 2,518.880 | 2,508.820 | 0.40% |
Jun 11, 2025 | 2,508.820 | 2,508.820 | 2,508.820 | 2,505.120 | 0.15% |
Jun 10, 2025 | 2,505.120 | 2,505.120 | 2,505.120 | 2,505.120 | 0.95% |
Jun 06, 2025 | 2,481.580 | 2,481.580 | 2,481.580 | 2,479.310 | 0.09% |
Jun 05, 2025 | 2,479.310 | 2,479.310 | 2,479.310 | 2,479.310 | 0.39% |
Jun 04, 2025 | 2,469.570 | 2,469.570 | 2,469.570 | 2,469.570 | -0.99% |
Jun 03, 2025 | 2,494.310 | 2,494.310 | 2,494.310 | 2,490.290 | 0.16% |
Jun 02, 2025 | 2,490.290 | 2,490.290 | 2,490.290 | 2,490.290 | 0.89% |
May 30, 2025 | 2,468.230 | 2,468.230 | 2,468.230 | 2,468.230 | -0.17% |
Highest: 2,518.880 | Lowest: 2,459.930 | Difference: 58.950 | Average: 2,494.397 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review