
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,479.310 | 2,479.310 | 2,479.310 | 2,479.310 | 0.39% |
Jun 04, 2025 | 2,469.570 | 2,469.570 | 2,469.570 | 2,469.570 | -0.99% |
Jun 03, 2025 | 2,494.310 | 2,494.310 | 2,494.310 | 2,490.290 | 0.16% |
Jun 02, 2025 | 2,490.290 | 2,490.290 | 2,490.290 | 2,490.290 | 0.89% |
May 30, 2025 | 2,468.230 | 2,468.230 | 2,468.230 | 2,468.230 | -0.17% |
May 28, 2025 | 2,472.400 | 2,472.400 | 2,472.400 | 2,472.400 | -0.97% |
May 27, 2025 | 2,496.620 | 2,496.620 | 2,496.620 | 2,496.620 | -0.71% |
May 26, 2025 | 2,514.480 | 2,514.480 | 2,514.480 | 2,514.480 | -0.58% |
May 23, 2025 | 2,529.270 | 2,529.270 | 2,529.270 | 2,529.270 | 0.96% |
May 22, 2025 | 2,505.300 | 2,505.300 | 2,505.300 | 2,496.770 | 0.34% |
May 21, 2025 | 2,496.770 | 2,496.770 | 2,496.770 | 2,495.580 | 0.05% |
May 20, 2025 | 2,495.580 | 2,495.580 | 2,495.580 | 2,495.580 | -0.33% |
May 19, 2025 | 2,503.930 | 2,503.930 | 2,518.280 | 2,503.930 | -0.57% |
May 16, 2025 | 2,518.280 | 2,518.280 | 2,518.280 | 2,501.780 | 0.66% |
May 15, 2025 | 2,501.780 | 2,501.780 | 2,501.780 | 2,501.780 | 1.22% |
May 14, 2025 | 2,471.680 | 2,471.680 | 2,471.680 | 2,442.910 | 1.18% |
May 13, 2025 | 2,442.910 | 2,442.910 | 2,442.910 | 2,442.910 | 0.44% |
May 12, 2025 | 2,432.110 | 2,432.110 | 2,432.110 | 2,432.110 | -0.97% |
May 09, 2025 | 2,455.960 | 2,455.960 | 2,455.960 | 2,455.960 | 0.22% |
May 08, 2025 | 2,450.460 | 2,450.460 | 2,475.150 | 2,450.460 | -1.00% |
May 07, 2025 | 2,475.150 | 2,475.150 | 2,475.150 | 2,475.150 | 0.43% |
Highest: 2,529.270 | Lowest: 2,432.110 | Difference: 97.160 | Average: 2,484.019 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review