
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,457.110 | 2,457.110 | 2,457.110 | 2,457.110 | 0.16% |
Apr 02, 2025 | 2,453.150 | 2,453.150 | 2,453.150 | 2,444.820 | 0.34% |
Apr 01, 2025 | 2,444.820 | 2,444.820 | 2,444.820 | 2,441.620 | 0.13% |
Mar 31, 2025 | 2,441.620 | 2,441.620 | 2,441.620 | 2,433.290 | 0.34% |
Mar 28, 2025 | 2,433.290 | 2,433.290 | 2,433.290 | 2,430.220 | 0.13% |
Mar 27, 2025 | 2,430.220 | 2,430.220 | 2,430.710 | 2,430.220 | -0.02% |
Mar 26, 2025 | 2,430.710 | 2,430.710 | 2,430.710 | 2,430.710 | 0.19% |
Mar 25, 2025 | 2,426.020 | 2,426.020 | 2,439.000 | 2,426.020 | -0.53% |
Mar 24, 2025 | 2,439.000 | 2,439.000 | 2,439.000 | 2,439.000 | 0.99% |
Mar 21, 2025 | 2,415.130 | 2,415.130 | 2,415.130 | 2,392.480 | 0.95% |
Mar 20, 2025 | 2,392.480 | 2,392.480 | 2,394.550 | 2,392.480 | -0.09% |
Mar 19, 2025 | 2,394.550 | 2,394.550 | 2,399.770 | 2,394.550 | -0.22% |
Mar 18, 2025 | 2,399.770 | 2,399.770 | 2,399.770 | 2,390.400 | 0.39% |
Mar 17, 2025 | 2,390.400 | 2,390.400 | 2,390.400 | 2,390.400 | 0.15% |
Mar 14, 2025 | 2,386.870 | 2,386.870 | 2,386.870 | 2,386.870 | -0.52% |
Mar 13, 2025 | 2,399.250 | 2,399.250 | 2,399.250 | 2,399.250 | -0.13% |
Mar 12, 2025 | 2,402.470 | 2,402.470 | 2,402.470 | 2,402.470 | -0.26% |
Mar 11, 2025 | 2,408.680 | 2,408.680 | 2,408.680 | 2,408.680 | -0.77% |
Mar 10, 2025 | 2,427.480 | 2,427.480 | 2,427.480 | 2,427.480 | 1.03% |
Mar 07, 2025 | 2,402.660 | 2,402.660 | 2,402.660 | 2,402.660 | 0.13% |
Mar 06, 2025 | 2,399.660 | 2,399.660 | 2,399.660 | 2,399.660 | 0.12% |
Highest: 2,457.110 | Lowest: 2,386.870 | Difference: 70.240 | Average: 2,417.873 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review