
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,134.570 | 1,134.570 | 1,134.570 | 1,134.570 | -0.16% |
Jul 23, 2025 | 1,136.360 | 1,136.360 | 1,136.360 | 1,136.360 | -0.01% |
Jul 22, 2025 | 1,136.480 | 1,136.480 | 1,136.480 | 1,136.480 | 0.19% |
Jul 21, 2025 | 1,134.320 | 1,134.320 | 1,134.320 | 1,131.940 | 0.21% |
Jul 18, 2025 | 1,131.940 | 1,131.940 | 1,133.020 | 1,131.940 | -0.10% |
Jul 17, 2025 | 1,133.020 | 1,133.020 | 1,133.020 | 1,133.020 | 0.04% |
Jul 16, 2025 | 1,132.530 | 1,132.530 | 1,132.530 | 1,132.530 | 0.04% |
Jul 15, 2025 | 1,132.110 | 1,132.110 | 1,132.110 | 1,131.540 | 0.05% |
Jul 14, 2025 | 1,131.540 | 1,131.540 | 1,132.920 | 1,131.540 | -0.12% |
Jul 11, 2025 | 1,132.920 | 1,132.920 | 1,132.920 | 1,132.920 | -0.10% |
Jul 10, 2025 | 1,134.100 | 1,134.100 | 1,134.570 | 1,134.100 | -0.04% |
Jul 09, 2025 | 1,134.570 | 1,134.570 | 1,134.570 | 1,134.570 | 0.15% |
Jul 08, 2025 | 1,132.900 | 1,132.900 | 1,132.900 | 1,132.900 | -0.14% |
Jul 07, 2025 | 1,134.520 | 1,134.520 | 1,136.210 | 1,134.520 | -0.15% |
Jul 04, 2025 | 1,136.210 | 1,136.210 | 1,136.210 | 1,136.210 | 0.08% |
Jul 03, 2025 | 1,135.260 | 1,135.260 | 1,135.260 | 1,135.100 | 0.01% |
Jul 02, 2025 | 1,135.100 | 1,135.100 | 1,135.100 | 1,135.100 | -0.10% |
Jul 01, 2025 | 1,136.210 | 1,136.210 | 1,136.210 | 1,136.210 | 0.18% |
Jun 30, 2025 | 1,134.150 | 1,134.150 | 1,134.150 | 1,131.450 | 0.24% |
Jun 27, 2025 | 1,131.450 | 1,131.450 | 1,131.450 | 1,131.450 | -0.44% |
Jun 26, 2025 | 1,136.490 | 1,136.490 | 1,136.490 | 1,135.020 | 0.13% |
Jun 25, 2025 | 1,135.020 | 1,135.020 | 1,135.020 | 1,135.020 | -0.34% |
Highest: 1,136.490 | Lowest: 1,131.450 | Difference: 5.040 | Average: 1,134.171 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review