
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,914.810 | 3,914.810 | 3,914.810 | 3,914.810 | 0.00% |
Aug 06, 2025 | 3,914.650 | 3,914.650 | 3,914.650 | 3,914.650 | 0.77% |
Aug 05, 2025 | 3,884.830 | 3,884.830 | 3,884.830 | 3,884.830 | -0.64% |
Aug 04, 2025 | 3,909.670 | 3,909.670 | 3,909.670 | 3,909.670 | -0.60% |
Jul 31, 2025 | 3,933.410 | 3,933.410 | 3,933.410 | 3,933.410 | -0.19% |
Jul 30, 2025 | 3,940.710 | 3,940.710 | 3,940.710 | 3,940.710 | 0.31% |
Jul 29, 2025 | 3,928.560 | 3,928.560 | 3,928.560 | 3,928.560 | 0.48% |
Jul 28, 2025 | 3,909.720 | 3,909.720 | 3,909.720 | 3,886.130 | 0.61% |
Jul 25, 2025 | 3,886.130 | 3,886.130 | 3,886.130 | 3,886.130 | 0.63% |
Jul 24, 2025 | 3,861.710 | 3,861.710 | 3,861.710 | 3,861.710 | 0.20% |
Jul 23, 2025 | 3,853.860 | 3,853.860 | 3,853.860 | 3,853.860 | 0.57% |
Jul 22, 2025 | 3,832.020 | 3,832.020 | 3,832.020 | 3,832.020 | -0.20% |
Jul 21, 2025 | 3,839.770 | 3,839.770 | 3,847.360 | 3,839.770 | -0.20% |
Jul 18, 2025 | 3,847.360 | 3,847.360 | 3,869.420 | 3,847.360 | -0.57% |
Jul 17, 2025 | 3,869.420 | 3,869.420 | 3,869.420 | 3,869.420 | 0.64% |
Jul 16, 2025 | 3,844.870 | 3,844.870 | 3,844.870 | 3,844.870 | 0.79% |
Jul 15, 2025 | 3,814.800 | 3,814.800 | 3,814.800 | 3,811.750 | 0.08% |
Jul 14, 2025 | 3,811.750 | 3,811.750 | 3,811.750 | 3,802.250 | 0.25% |
Jul 11, 2025 | 3,802.250 | 3,802.250 | 3,802.250 | 3,802.250 | -0.49% |
Jul 10, 2025 | 3,820.840 | 3,820.840 | 3,820.840 | 3,799.500 | 0.56% |
Highest: 3,940.710 | Lowest: 3,799.500 | Difference: 141.210 | Average: 3,871.057 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review