
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,611.270 | 3,611.270 | 3,611.270 | 3,609.520 | 0.05% |
Jun 25, 2025 | 3,609.520 | 3,609.520 | 3,609.520 | 3,609.520 | 0.07% |
Jun 24, 2025 | 3,606.960 | 3,606.960 | 3,606.960 | 3,603.550 | 0.09% |
Jun 23, 2025 | 3,603.550 | 3,603.550 | 3,603.550 | 3,603.550 | 0.47% |
Jun 20, 2025 | 3,586.690 | 3,586.690 | 3,586.690 | 3,586.690 | -0.26% |
Jun 18, 2025 | 3,596.120 | 3,596.120 | 3,596.120 | 3,596.120 | 0.27% |
Jun 17, 2025 | 3,586.610 | 3,586.610 | 3,586.610 | 3,586.610 | -0.22% |
Jun 16, 2025 | 3,594.460 | 3,594.460 | 3,594.460 | 3,565.310 | 0.82% |
Jun 13, 2025 | 3,565.310 | 3,565.310 | 3,565.310 | 3,565.310 | -1.27% |
Jun 12, 2025 | 3,611.160 | 3,611.160 | 3,627.500 | 3,611.160 | -0.45% |
Jun 11, 2025 | 3,627.500 | 3,627.500 | 3,627.500 | 3,627.500 | -0.53% |
Jun 10, 2025 | 3,646.860 | 3,646.860 | 3,646.860 | 3,646.860 | 0.43% |
Jun 06, 2025 | 3,631.380 | 3,631.380 | 3,631.380 | 3,631.380 | 1.44% |
Jun 05, 2025 | 3,579.830 | 3,579.830 | 3,579.830 | 3,579.830 | -0.30% |
Jun 04, 2025 | 3,590.580 | 3,590.580 | 3,590.580 | 3,590.580 | -0.58% |
Jun 03, 2025 | 3,611.530 | 3,611.530 | 3,611.530 | 3,611.530 | 1.41% |
Jun 02, 2025 | 3,561.150 | 3,561.150 | 3,561.150 | 3,561.150 | -0.17% |
May 30, 2025 | 3,567.160 | 3,567.160 | 3,567.160 | 3,567.160 | -0.16% |
May 28, 2025 | 3,572.840 | 3,572.840 | 3,572.840 | 3,572.840 | -0.62% |
Highest: 3,646.860 | Lowest: 3,561.150 | Difference: 85.710 | Average: 3,597.920 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review