
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,722.050 | 3,722.050 | 3,722.050 | 3,722.050 | 0.20% |
Jul 23, 2025 | 3,714.470 | 3,714.470 | 3,714.470 | 3,714.470 | 0.57% |
Jul 22, 2025 | 3,693.410 | 3,693.410 | 3,693.410 | 3,693.410 | -0.20% |
Jul 21, 2025 | 3,700.880 | 3,700.880 | 3,708.170 | 3,700.880 | -0.20% |
Jul 18, 2025 | 3,708.170 | 3,708.170 | 3,729.410 | 3,708.170 | -0.57% |
Jul 17, 2025 | 3,729.410 | 3,729.410 | 3,729.410 | 3,729.410 | 0.64% |
Jul 16, 2025 | 3,705.740 | 3,705.740 | 3,705.740 | 3,705.740 | 0.79% |
Jul 15, 2025 | 3,676.750 | 3,676.750 | 3,676.750 | 3,673.800 | 0.08% |
Jul 14, 2025 | 3,673.800 | 3,673.800 | 3,673.800 | 3,664.630 | 0.25% |
Jul 11, 2025 | 3,664.630 | 3,664.630 | 3,664.630 | 3,664.630 | -0.49% |
Jul 10, 2025 | 3,682.520 | 3,682.520 | 3,682.520 | 3,661.940 | 0.56% |
Jul 09, 2025 | 3,661.940 | 3,661.940 | 3,661.940 | 3,661.940 | 0.23% |
Jul 08, 2025 | 3,653.510 | 3,653.510 | 3,653.510 | 3,653.510 | 0.03% |
Jul 07, 2025 | 3,652.380 | 3,652.380 | 3,652.380 | 3,652.380 | -0.67% |
Jul 03, 2025 | 3,677.040 | 3,677.040 | 3,677.040 | 3,677.040 | 1.19% |
Jul 02, 2025 | 3,633.760 | 3,633.760 | 3,633.760 | 3,633.760 | 0.62% |
Jul 01, 2025 | 3,611.480 | 3,611.480 | 3,611.480 | 3,611.480 | -0.60% |
Jun 30, 2025 | 3,633.270 | 3,633.270 | 3,633.270 | 3,628.930 | 0.12% |
Jun 27, 2025 | 3,628.930 | 3,628.930 | 3,628.930 | 3,628.930 | 0.49% |
Highest: 3,729.410 | Lowest: 3,611.480 | Difference: 117.930 | Average: 3,674.955 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review