Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | 0.35% |
May 06, 2024 | 1,090.420 | 1,090.420 | 1,090.420 | 1,090.420 | 0.23% |
May 03, 2024 | 1,087.910 | 1,087.910 | 1,087.910 | 1,087.910 | 0.27% |
May 02, 2024 | 1,085.010 | 1,085.010 | 1,085.010 | 1,085.010 | 0.26% |
Apr 30, 2024 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | -0.44% |
Apr 29, 2024 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | 0.47% |
Apr 26, 2024 | 1,081.890 | 1,081.890 | 1,081.890 | 1,081.890 | 0.41% |
Apr 25, 2024 | 1,077.430 | 1,077.430 | 1,077.430 | 1,077.430 | -0.21% |
Apr 24, 2024 | 1,079.670 | 1,079.670 | 1,079.670 | 1,079.670 | -0.66% |
Apr 23, 2024 | 1,086.870 | 1,086.870 | 1,086.870 | 1,086.870 | -0.03% |
Apr 22, 2024 | 1,087.220 | 1,087.220 | 1,087.220 | 1,087.220 | 0.24% |
Apr 19, 2024 | 1,084.570 | 1,084.570 | 1,084.570 | 1,084.570 | -0.12% |
Apr 18, 2024 | 1,085.920 | 1,085.920 | 1,085.920 | 1,085.920 | -0.09% |
Apr 17, 2024 | 1,086.850 | 1,086.850 | 1,086.850 | 1,086.850 | 0.18% |
Apr 16, 2024 | 1,084.880 | 1,084.880 | 1,084.880 | 1,084.880 | -0.40% |
Apr 15, 2024 | 1,089.260 | 1,089.260 | 1,089.260 | 1,089.260 | -0.60% |
Apr 12, 2024 | 1,095.780 | 1,095.780 | 1,095.780 | 1,095.780 | 0.83% |
Apr 11, 2024 | 1,086.720 | 1,086.720 | 1,086.720 | 1,086.720 | -0.38% |
Apr 10, 2024 | 1,090.860 | 1,090.860 | 1,090.860 | 1,090.860 | -0.35% |
Apr 09, 2024 | 1,094.680 | 1,094.680 | 1,094.680 | 1,094.680 | 0.53% |
Highest: 1,095.780 | Lowest: 1,077.430 | Difference: 18.350 | Average: 1,086.970 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review