
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,123.610 | 1,123.610 | 1,125.950 | 1,123.610 | -0.21% |
Jun 24, 2025 | 1,125.950 | 1,125.950 | 1,125.950 | 1,125.950 | -0.03% |
Jun 23, 2025 | 1,126.290 | 1,126.290 | 1,126.290 | 1,124.510 | 0.16% |
Jun 20, 2025 | 1,124.510 | 1,124.510 | 1,124.510 | 1,124.510 | -0.00% |
Jun 19, 2025 | 1,124.520 | 1,124.520 | 1,124.520 | 1,124.520 | -0.19% |
Jun 18, 2025 | 1,126.690 | 1,126.690 | 1,126.690 | 1,124.260 | 0.22% |
Jun 17, 2025 | 1,124.260 | 1,124.260 | 1,124.260 | 1,124.260 | -0.11% |
Jun 16, 2025 | 1,125.500 | 1,125.500 | 1,125.500 | 1,124.170 | 0.12% |
Jun 13, 2025 | 1,124.170 | 1,124.170 | 1,124.170 | 1,124.170 | -0.43% |
Jun 12, 2025 | 1,129.050 | 1,129.050 | 1,129.050 | 1,125.970 | 0.27% |
Jun 11, 2025 | 1,125.970 | 1,125.970 | 1,126.500 | 1,125.970 | -0.05% |
Jun 10, 2025 | 1,126.500 | 1,126.500 | 1,126.500 | 1,126.500 | 0.26% |
Jun 06, 2025 | 1,123.550 | 1,123.550 | 1,123.550 | 1,123.550 | 0.19% |
Jun 05, 2025 | 1,121.440 | 1,121.440 | 1,121.440 | 1,121.440 | -0.35% |
Jun 04, 2025 | 1,125.350 | 1,125.350 | 1,126.760 | 1,125.350 | -0.13% |
Jun 03, 2025 | 1,126.760 | 1,126.760 | 1,126.760 | 1,126.760 | 0.08% |
Jun 02, 2025 | 1,125.810 | 1,125.810 | 1,125.810 | 1,125.810 | -0.02% |
May 30, 2025 | 1,126.040 | 1,126.040 | 1,126.040 | 1,126.040 | 0.27% |
May 28, 2025 | 1,123.010 | 1,123.010 | 1,123.010 | 1,123.010 | -0.03% |
May 27, 2025 | 1,123.350 | 1,123.350 | 1,123.350 | 1,123.350 | 0.22% |
Highest: 1,129.050 | Lowest: 1,121.440 | Difference: 7.610 | Average: 1,125.117 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review