Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,118.920 | 1,118.920 | 1,118.920 | 1,118.920 | -0.05% |
Dec 23, 2024 | 1,119.500 | 1,119.500 | 1,119.500 | 1,119.500 | -0.24% |
Dec 20, 2024 | 1,122.170 | 1,122.170 | 1,122.170 | 1,122.170 | 0.13% |
Dec 19, 2024 | 1,120.690 | 1,120.690 | 1,120.690 | 1,120.690 | -0.35% |
Dec 18, 2024 | 1,124.680 | 1,124.680 | 1,124.680 | 1,124.680 | -0.13% |
Dec 17, 2024 | 1,126.100 | 1,126.100 | 1,126.100 | 1,126.100 | 0.06% |
Dec 16, 2024 | 1,125.410 | 1,125.410 | 1,125.410 | 1,125.410 | -0.03% |
Dec 13, 2024 | 1,125.720 | 1,125.720 | 1,125.720 | 1,125.720 | -0.46% |
Dec 12, 2024 | 1,130.950 | 1,130.950 | 1,130.950 | 1,130.950 | -0.41% |
Dec 11, 2024 | 1,135.580 | 1,135.580 | 1,135.580 | 1,135.580 | -0.06% |
Dec 10, 2024 | 1,136.240 | 1,136.240 | 1,136.240 | 1,136.240 | -0.04% |
Dec 09, 2024 | 1,136.650 | 1,136.650 | 1,136.650 | 1,136.650 | 0.02% |
Dec 06, 2024 | 1,136.390 | 1,136.390 | 1,136.390 | 1,136.390 | 0.01% |
Dec 05, 2024 | 1,136.310 | 1,136.310 | 1,136.310 | 1,136.310 | -0.01% |
Dec 04, 2024 | 1,136.480 | 1,136.480 | 1,136.480 | 1,136.480 | 0.06% |
Dec 03, 2024 | 1,135.840 | 1,135.840 | 1,135.840 | 1,135.840 | -0.01% |
Dec 02, 2024 | 1,135.970 | 1,135.970 | 1,135.970 | 1,135.970 | 0.22% |
Nov 29, 2024 | 1,133.520 | 1,133.520 | 1,133.520 | 1,133.520 | 0.33% |
Nov 28, 2024 | 1,129.810 | 1,129.810 | 1,129.810 | 1,129.810 | 0.39% |
Nov 27, 2024 | 1,125.440 | 1,125.440 | 1,125.440 | 1,125.440 | 0.24% |
Highest: 1,136.650 | Lowest: 1,118.920 | Difference: 17.730 | Average: 1,129.618 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review