
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,126.760 | 1,126.760 | 1,126.760 | 1,126.760 | 0.08% |
Jun 02, 2025 | 1,125.810 | 1,125.810 | 1,125.810 | 1,125.810 | -0.02% |
May 30, 2025 | 1,126.040 | 1,126.040 | 1,126.040 | 1,126.040 | 0.27% |
May 28, 2025 | 1,123.010 | 1,123.010 | 1,123.010 | 1,123.010 | -0.03% |
May 27, 2025 | 1,123.350 | 1,123.350 | 1,123.350 | 1,123.350 | 0.22% |
May 26, 2025 | 1,120.920 | 1,120.920 | 1,120.920 | 1,119.250 | 0.15% |
May 23, 2025 | 1,119.250 | 1,119.250 | 1,119.250 | 1,119.250 | 0.43% |
May 22, 2025 | 1,114.510 | 1,114.510 | 1,114.510 | 1,114.510 | -0.06% |
May 21, 2025 | 1,115.150 | 1,115.150 | 1,115.150 | 1,115.150 | -0.22% |
May 20, 2025 | 1,117.580 | 1,117.580 | 1,117.580 | 1,117.580 | -0.21% |
May 19, 2025 | 1,119.970 | 1,119.970 | 1,119.970 | 1,119.270 | 0.06% |
May 16, 2025 | 1,119.270 | 1,119.270 | 1,119.270 | 1,115.650 | 0.32% |
May 15, 2025 | 1,115.650 | 1,115.650 | 1,115.650 | 1,115.650 | 0.39% |
May 14, 2025 | 1,111.360 | 1,111.360 | 1,112.290 | 1,111.360 | -0.08% |
May 13, 2025 | 1,112.290 | 1,112.290 | 1,112.290 | 1,112.290 | -0.13% |
May 12, 2025 | 1,113.740 | 1,113.740 | 1,113.740 | 1,113.740 | -0.49% |
May 09, 2025 | 1,119.280 | 1,119.280 | 1,119.280 | 1,119.280 | -0.23% |
May 08, 2025 | 1,121.850 | 1,121.850 | 1,121.850 | 1,121.850 | -0.19% |
May 07, 2025 | 1,124.000 | 1,124.000 | 1,124.000 | 1,124.000 | 0.41% |
May 06, 2025 | 1,119.460 | 1,119.460 | 1,119.460 | 1,119.460 | -0.10% |
May 05, 2025 | 1,120.590 | 1,120.590 | 1,120.590 | 1,120.590 | -0.00% |
Highest: 1,126.760 | Lowest: 1,111.360 | Difference: 15.400 | Average: 1,119.516 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review