
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 102,990 | 102,990 | 102,990 | 102,990 | 0.10% |
Aug 27, 2025 | 102,888 | 102,888 | 102,888 | 102,888 | 0.06% |
Aug 26, 2025 | 102,828 | 102,828 | 102,828 | 102,828 | 0.14% |
Aug 25, 2025 | 102,689 | 102,689 | 103,077 | 102,689 | -0.38% |
Aug 22, 2025 | 103,077 | 103,077 | 103,077 | 103,077 | 0.28% |
Aug 21, 2025 | 102,791 | 102,791 | 103,098 | 102,791 | -0.30% |
Aug 20, 2025 | 103,098 | 103,098 | 103,098 | 103,098 | 0.19% |
Aug 19, 2025 | 102,900 | 102,900 | 102,900 | 102,900 | 0.13% |
Aug 18, 2025 | 102,769 | 102,769 | 102,769 | 102,751 | 0.02% |
Aug 15, 2025 | 102,751 | 102,751 | 103,284 | 102,751 | -0.52% |
Aug 14, 2025 | 103,284 | 103,284 | 103,284 | 103,284 | -0.20% |
Aug 13, 2025 | 103,496 | 103,496 | 103,496 | 103,496 | 0.51% |
Aug 12, 2025 | 102,968 | 102,968 | 102,968 | 102,968 | -0.33% |
Aug 11, 2025 | 103,310 | 103,310 | 103,387 | 103,310 | -0.07% |
Aug 08, 2025 | 103,387 | 103,387 | 103,712 | 103,387 | -0.31% |
Aug 07, 2025 | 103,712 | 103,712 | 103,712 | 103,712 | 0.07% |
Aug 06, 2025 | 103,638 | 103,638 | 103,638 | 103,638 | -0.12% |
Aug 05, 2025 | 103,758 | 103,758 | 103,758 | 103,690 | 0.07% |
Aug 04, 2025 | 103,690 | 103,690 | 103,690 | 103,690 | 0.36% |
Jul 31, 2025 | 103,318 | 103,318 | 103,318 | 103,318 | 0.14% |
Highest: 103,758 | Lowest: 102,689 | Difference: 1,069 | Average: 103,167 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review