
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 103,712 | 103,712 | 103,712 | 103,712 | 0.07% |
Aug 06, 2025 | 103,638 | 103,638 | 103,638 | 103,638 | -0.12% |
Aug 05, 2025 | 103,758 | 103,758 | 103,758 | 103,690 | 0.07% |
Aug 04, 2025 | 103,690 | 103,690 | 103,690 | 103,690 | 0.36% |
Jul 31, 2025 | 103,318 | 103,318 | 103,318 | 103,318 | 0.14% |
Jul 30, 2025 | 103,178 | 103,178 | 103,178 | 103,178 | -0.08% |
Jul 29, 2025 | 103,258 | 103,258 | 103,258 | 103,258 | -0.02% |
Jul 28, 2025 | 103,279 | 103,279 | 103,279 | 102,966 | 0.30% |
Jul 25, 2025 | 102,966 | 102,966 | 103,119 | 102,966 | -0.15% |
Jul 24, 2025 | 103,119 | 103,119 | 103,119 | 103,119 | -0.63% |
Jul 23, 2025 | 103,768 | 103,768 | 103,768 | 103,768 | -0.05% |
Jul 22, 2025 | 103,819 | 103,819 | 103,819 | 103,819 | 0.16% |
Jul 21, 2025 | 103,658 | 103,658 | 103,658 | 102,990 | 0.65% |
Jul 18, 2025 | 102,990 | 102,990 | 103,169 | 102,990 | -0.17% |
Jul 17, 2025 | 103,169 | 103,169 | 103,169 | 103,169 | 0.11% |
Jul 16, 2025 | 103,052 | 103,052 | 103,052 | 103,052 | 0.08% |
Jul 15, 2025 | 102,974 | 102,974 | 102,974 | 102,743 | 0.22% |
Jul 14, 2025 | 102,743 | 102,743 | 102,799 | 102,743 | -0.05% |
Jul 11, 2025 | 102,799 | 102,799 | 102,963 | 102,799 | -0.16% |
Jul 10, 2025 | 102,963 | 102,963 | 102,963 | 102,963 | -0.22% |
Highest: 103,819 | Lowest: 102,743 | Difference: 1,076 | Average: 103,293 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review