
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 101,832 | 101,832 | 101,832 | 101,405 | 0.42% |
Apr 23, 2025 | 101,405 | 101,405 | 101,405 | 101,405 | 0.13% |
Apr 22, 2025 | 101,270 | 101,270 | 101,588 | 101,270 | -0.31% |
Apr 17, 2025 | 101,588 | 101,588 | 101,588 | 101,588 | -0.26% |
Apr 16, 2025 | 101,852 | 101,852 | 101,852 | 101,486 | 0.36% |
Apr 15, 2025 | 101,486 | 101,486 | 101,486 | 101,486 | 0.15% |
Apr 14, 2025 | 101,330 | 101,330 | 101,330 | 100,824 | 0.50% |
Apr 11, 2025 | 100,824 | 100,824 | 100,824 | 100,824 | -0.24% |
Apr 10, 2025 | 101,065 | 101,065 | 101,591 | 101,065 | -0.52% |
Apr 09, 2025 | 101,591 | 101,591 | 101,591 | 101,591 | -0.19% |
Apr 08, 2025 | 101,785 | 101,785 | 102,224 | 101,785 | -0.43% |
Apr 07, 2025 | 102,224 | 102,224 | 103,230 | 102,224 | -0.97% |
Apr 04, 2025 | 103,230 | 103,230 | 103,230 | 103,230 | 0.26% |
Apr 03, 2025 | 102,959 | 102,959 | 102,959 | 102,248 | 0.70% |
Apr 02, 2025 | 102,248 | 102,248 | 102,334 | 102,248 | -0.08% |
Apr 01, 2025 | 102,334 | 102,334 | 102,334 | 102,334 | 0.25% |
Mar 31, 2025 | 102,076 | 102,076 | 102,076 | 102,076 | 0.27% |
Mar 28, 2025 | 101,801 | 101,801 | 101,801 | 101,231 | 0.56% |
Mar 27, 2025 | 101,231 | 101,231 | 101,256 | 101,231 | -0.03% |
Mar 26, 2025 | 101,256 | 101,256 | 101,439 | 101,256 | -0.18% |
Highest: 103,230 | Lowest: 100,824 | Difference: 2,406 | Average: 101,769 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review