Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 97,861 | 97,861 | 97,861 | 97,861 | -0.22% |
May 16, 2024 | 98,081 | 98,081 | 98,081 | 98,081 | -0.12% |
May 15, 2024 | 98,202 | 98,202 | 98,202 | 98,202 | 0.57% |
May 14, 2024 | 97,644 | 97,644 | 97,644 | 97,644 | 0.22% |
May 13, 2024 | 97,428 | 97,428 | 97,428 | 97,428 | 0.09% |
May 10, 2024 | 97,345 | 97,345 | 97,345 | 97,345 | -0.04% |
May 08, 2024 | 97,382 | 97,382 | 97,382 | 97,382 | -0.16% |
May 07, 2024 | 97,541 | 97,541 | 97,541 | 97,541 | 0.18% |
May 06, 2024 | 97,362 | 97,362 | 97,362 | 97,362 | 0.09% |
May 03, 2024 | 97,273 | 97,273 | 97,273 | 97,273 | 0.43% |
May 02, 2024 | 96,856 | 96,856 | 96,856 | 96,856 | 0.62% |
Apr 30, 2024 | 96,259 | 96,259 | 96,259 | 96,259 | -1.64% |
May 17, 2024 | 97,861 | 97,861 | 97,861 | 97,861 | -0.22% |
May 16, 2024 | 98,081 | 98,081 | 98,081 | 98,081 | -0.12% |
May 15, 2024 | 98,202 | 98,202 | 98,202 | 98,202 | 0.57% |
May 14, 2024 | 97,644 | 97,644 | 97,644 | 97,644 | 0.22% |
May 13, 2024 | 97,428 | 97,428 | 97,428 | 97,428 | 0.09% |
May 10, 2024 | 97,345 | 97,345 | 97,345 | 97,345 | -0.04% |
May 08, 2024 | 97,382 | 97,382 | 97,382 | 97,382 | -0.16% |
May 07, 2024 | 97,541 | 97,541 | 97,541 | 97,541 | 0.18% |
May 06, 2024 | 97,362 | 97,362 | 97,362 | 97,362 | 0.09% |
May 03, 2024 | 97,273 | 97,273 | 97,273 | 97,273 | 0.43% |
May 02, 2024 | 96,856 | 96,856 | 96,856 | 96,856 | 0.62% |
Apr 30, 2024 | 96,259 | 96,259 | 96,259 | 96,259 | -0.30% |
Apr 29, 2024 | 96,552 | 96,552 | 96,552 | 96,552 | 0.28% |
Apr 26, 2024 | 96,278 | 96,278 | 96,278 | 96,278 | 0.18% |
Apr 25, 2024 | 96,101 | 96,101 | 96,101 | 96,101 | -0.28% |
Apr 24, 2024 | 96,372 | 96,372 | 96,372 | 96,372 | -0.20% |
Apr 23, 2024 | 96,570 | 96,570 | 96,570 | 96,570 | 0.10% |
Apr 22, 2024 | 96,472 | 96,472 | 96,472 | 96,472 | -0.01% |
Highest: 98,202 | Lowest: 96,101 | Difference: 2,101 | Average: 97,227 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review