
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 624.680 | 624.680 | 624.680 | 624.680 | 0.18% |
Jul 29, 2025 | 623.530 | 623.530 | 623.530 | 623.530 | 0.68% |
Jul 28, 2025 | 619.310 | 619.310 | 619.310 | 616.900 | 0.39% |
Jul 25, 2025 | 616.900 | 616.900 | 616.900 | 616.900 | 0.01% |
Jul 24, 2025 | 616.860 | 616.860 | 616.860 | 616.860 | -0.02% |
Jul 23, 2025 | 616.980 | 616.980 | 616.980 | 616.980 | -0.33% |
Jul 22, 2025 | 619.010 | 619.010 | 619.010 | 619.010 | 0.06% |
Jul 21, 2025 | 618.630 | 618.630 | 618.630 | 616.860 | 0.29% |
Jul 18, 2025 | 616.860 | 616.860 | 619.440 | 616.860 | -0.42% |
Jul 17, 2025 | 619.440 | 619.440 | 619.440 | 619.440 | 0.15% |
Jul 16, 2025 | 618.540 | 618.540 | 618.540 | 618.540 | 0.57% |
Jul 15, 2025 | 615.010 | 615.010 | 615.010 | 614.920 | 0.01% |
Jul 14, 2025 | 614.920 | 614.920 | 615.760 | 614.920 | -0.14% |
Jul 11, 2025 | 615.760 | 615.760 | 615.760 | 615.760 | -0.47% |
Jul 10, 2025 | 618.690 | 618.690 | 618.690 | 618.690 | 0.27% |
Jul 09, 2025 | 617.000 | 617.000 | 617.000 | 617.000 | -0.11% |
Jul 08, 2025 | 617.710 | 617.710 | 617.710 | 617.710 | -0.41% |
Jul 07, 2025 | 620.250 | 620.250 | 620.790 | 620.250 | -0.09% |
Jul 04, 2025 | 620.790 | 620.790 | 620.790 | 620.790 | -0.20% |
Jul 03, 2025 | 622.040 | 622.040 | 622.040 | 620.880 | 0.19% |
Highest: 624.680 | Lowest: 614.920 | Difference: 9.760 | Average: 618.645 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review