
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 627.320 | 627.320 | 627.320 | 625.890 | 0.23% |
Apr 15, 2025 | 625.890 | 625.890 | 625.890 | 625.890 | 0.11% |
Apr 14, 2025 | 625.180 | 625.180 | 625.180 | 620.460 | 0.76% |
Apr 11, 2025 | 620.460 | 620.460 | 620.460 | 620.460 | -1.93% |
Apr 10, 2025 | 632.670 | 632.670 | 635.440 | 632.670 | -0.44% |
Apr 09, 2025 | 635.440 | 635.440 | 635.440 | 635.440 | -1.93% |
Apr 08, 2025 | 647.970 | 647.970 | 647.970 | 647.970 | -0.83% |
Apr 07, 2025 | 653.390 | 653.390 | 655.970 | 653.390 | -0.39% |
Apr 04, 2025 | 655.970 | 655.970 | 655.970 | 655.970 | -0.13% |
Apr 03, 2025 | 656.820 | 656.820 | 656.820 | 656.820 | -1.22% |
Apr 02, 2025 | 664.940 | 664.940 | 664.940 | 664.550 | 0.06% |
Apr 01, 2025 | 664.550 | 664.550 | 664.550 | 664.240 | 0.05% |
Mar 31, 2025 | 664.240 | 664.240 | 664.240 | 664.240 | 0.60% |
Mar 28, 2025 | 660.300 | 660.300 | 660.300 | 657.410 | 0.44% |
Mar 27, 2025 | 657.410 | 657.410 | 657.410 | 657.410 | -0.25% |
Mar 26, 2025 | 659.030 | 659.030 | 659.030 | 659.030 | 0.01% |
Mar 25, 2025 | 658.980 | 658.980 | 659.880 | 658.980 | -0.14% |
Mar 24, 2025 | 659.880 | 659.880 | 659.880 | 659.880 | -0.32% |
Mar 21, 2025 | 662.010 | 662.010 | 662.010 | 662.010 | -0.10% |
Mar 20, 2025 | 662.670 | 662.670 | 662.670 | 659.870 | 0.42% |
Mar 19, 2025 | 659.870 | 659.870 | 659.870 | 658.060 | 0.28% |
Mar 18, 2025 | 658.060 | 658.060 | 658.060 | 658.060 | -0.52% |
Highest: 664.940 | Lowest: 620.460 | Difference: 44.480 | Average: 650.593 | Change %: -5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review