![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2022 | 758.860 | 758.860 | 758.860 | 758.860 | 0.32% |
Dec 06, 2022 | 756.460 | 756.460 | 756.460 | 756.460 | 0.35% |
Dec 05, 2022 | 753.820 | 753.820 | 753.820 | 753.820 | -0.55% |
Dec 02, 2022 | 758.010 | 758.010 | 758.010 | 758.010 | 0.30% |
Dec 01, 2022 | 755.770 | 755.770 | 755.770 | 755.770 | 0.43% |
Nov 30, 2022 | 752.550 | 752.550 | 752.550 | 752.550 | -0.04% |
Nov 29, 2022 | 752.830 | 752.830 | 752.830 | 752.830 | 0.53% |
Nov 28, 2022 | 748.840 | 748.840 | 748.840 | 748.840 | -0.14% |
Nov 25, 2022 | 749.900 | 749.900 | 749.900 | 749.900 | -0.18% |
Nov 24, 2022 | 751.220 | 751.220 | 751.220 | 751.220 | 0.63% |
Nov 23, 2022 | 746.480 | 746.480 | 746.480 | 746.480 | -0.11% |
Nov 22, 2022 | 747.280 | 747.280 | 747.280 | 747.280 | -0.22% |
Nov 21, 2022 | 748.910 | 748.910 | 748.910 | 748.910 | 0.30% |
Nov 18, 2022 | 746.670 | 746.670 | 746.670 | 746.670 | -0.25% |
Nov 17, 2022 | 748.560 | 748.560 | 748.560 | 748.560 | 0.63% |
Nov 16, 2022 | 743.870 | 743.870 | 743.870 | 743.870 | 0.35% |
Nov 15, 2022 | 741.300 | 741.300 | 741.300 | 741.300 | 0.67% |
Nov 14, 2022 | 736.360 | 736.360 | 736.360 | 736.360 | -0.33% |
Nov 11, 2022 | 738.830 | 738.830 | 738.830 | 738.830 | -1.67% |
Nov 10, 2022 | 751.400 | 751.400 | 751.400 | 751.400 | 0.63% |
Nov 09, 2022 | 746.690 | 746.690 | 746.690 | 746.690 | -0.01% |
Nov 08, 2022 | 746.780 | 746.780 | 746.780 | 746.780 | 0.18% |
Nov 07, 2022 | 745.410 | 745.410 | 745.410 | 745.410 | -0.66% |
Nov 04, 2022 | 750.360 | 750.360 | 750.360 | 750.360 | -1.19% |
Nov 03, 2022 | 759.390 | 759.390 | 759.390 | 759.390 | 0.47% |
Nov 02, 2022 | 755.800 | 755.800 | 755.800 | 755.800 | -0.01% |
Nov 01, 2022 | 755.850 | 755.850 | 755.850 | 755.850 | 0.05% |
Oct 31, 2022 | 755.450 | 755.450 | 755.450 | 755.450 | -0.22% |
Oct 28, 2022 | 757.140 | 757.140 | 757.140 | 757.140 | 0.17% |
Oct 27, 2022 | 755.890 | 755.890 | 755.890 | 755.890 | -0.39% |
Highest: 759.390 | Lowest: 736.360 | Difference: 23.030 | Average: 750.556 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review