
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 667.200 | 667.200 | 667.200 | 664.940 | 0.34% |
Jul 25, 2025 | 664.940 | 664.940 | 664.940 | 664.940 | 0.00% |
Jul 24, 2025 | 664.920 | 664.920 | 664.920 | 664.920 | -0.03% |
Jul 23, 2025 | 665.150 | 665.150 | 665.150 | 665.150 | -0.37% |
Jul 22, 2025 | 667.590 | 667.590 | 667.590 | 667.590 | 0.09% |
Jul 21, 2025 | 666.960 | 666.960 | 666.960 | 664.620 | 0.35% |
Jul 18, 2025 | 664.620 | 664.620 | 667.230 | 664.620 | -0.39% |
Jul 17, 2025 | 667.230 | 667.230 | 667.230 | 667.230 | 0.12% |
Jul 16, 2025 | 666.460 | 666.460 | 666.460 | 666.460 | 0.62% |
Jul 15, 2025 | 662.370 | 662.370 | 662.660 | 662.370 | -0.04% |
Jul 14, 2025 | 662.660 | 662.660 | 663.310 | 662.660 | -0.10% |
Jul 11, 2025 | 663.310 | 663.310 | 663.310 | 663.310 | -0.53% |
Jul 10, 2025 | 666.840 | 666.840 | 666.840 | 666.840 | 0.25% |
Jul 09, 2025 | 665.160 | 665.160 | 665.330 | 665.160 | -0.03% |
Jul 08, 2025 | 665.330 | 665.330 | 668.290 | 665.330 | -0.44% |
Jul 07, 2025 | 668.290 | 668.290 | 669.260 | 668.290 | -0.14% |
Jul 04, 2025 | 669.260 | 669.260 | 670.340 | 669.260 | -0.16% |
Jul 03, 2025 | 670.340 | 670.340 | 670.340 | 669.390 | 0.14% |
Jul 02, 2025 | 669.390 | 669.390 | 671.730 | 669.390 | -0.35% |
Jul 01, 2025 | 671.730 | 671.730 | 672.660 | 671.730 | -0.14% |
Jun 30, 2025 | 672.660 | 672.660 | 673.790 | 672.660 | -0.17% |
Highest: 673.790 | Lowest: 662.370 | Difference: 11.420 | Average: 666.781 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review