
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 126.730 | 126.730 | 126.730 | 126.390 | 0.27% |
Aug 06, 2025 | 126.390 | 126.390 | 126.480 | 126.390 | -0.07% |
Aug 05, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 0.00% |
Aug 04, 2025 | 126.480 | 126.480 | 126.480 | 126.300 | 0.14% |
Jul 31, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.12% |
Jul 30, 2025 | 126.450 | 126.450 | 126.550 | 126.450 | -0.08% |
Jul 29, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | 0.13% |
Jul 28, 2025 | 126.390 | 126.390 | 126.400 | 126.390 | -0.01% |
Jul 25, 2025 | 126.400 | 126.400 | 126.630 | 126.400 | -0.18% |
Jul 24, 2025 | 126.630 | 126.630 | 126.690 | 126.630 | -0.05% |
Jul 23, 2025 | 126.690 | 126.690 | 126.690 | 126.690 | 0.25% |
Jul 22, 2025 | 126.370 | 126.370 | 126.370 | 126.300 | 0.06% |
Jul 21, 2025 | 126.300 | 126.300 | 126.300 | 126.210 | 0.07% |
Jul 18, 2025 | 126.210 | 126.210 | 126.210 | 126.210 | 0.04% |
Jul 17, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | 0.12% |
Jul 16, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.09% |
Jul 15, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | -0.05% |
Jul 14, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 0.00% |
Jul 11, 2025 | 126.180 | 126.180 | 126.560 | 126.180 | -0.30% |
Jul 10, 2025 | 126.560 | 126.560 | 126.560 | 126.390 | 0.13% |
Jul 09, 2025 | 126.390 | 126.390 | 126.390 | 126.210 | 0.14% |
Jul 08, 2025 | 126.210 | 126.210 | 126.220 | 126.210 | -0.01% |
Highest: 126.730 | Lowest: 126.010 | Difference: 0.720 | Average: 126.372 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review