Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 0.31% |
Sep 25, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.19% |
Sep 24, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.28% |
Sep 23, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.19% |
Sep 20, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.05% |
Sep 19, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | 0.36% |
Sep 18, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.23% |
Sep 17, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.07% |
Sep 16, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | 0.28% |
Sep 13, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.13% |
Sep 12, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.21% |
Sep 11, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.22% |
Sep 10, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.39% |
Sep 09, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.06% |
Sep 06, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.37% |
Sep 05, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | -0.22% |
Sep 04, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.44% |
Sep 03, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.15% |
Sep 02, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.06% |
Aug 30, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.01% |
Aug 29, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.15% |
Aug 28, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.06% |
Highest: 124.410 | Lowest: 122.640 | Difference: 1.770 | Average: 123.500 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review