
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 127.380 | 127.380 | 127.380 | 127.380 | 0.02% |
Aug 27, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | 0.03% |
Aug 26, 2025 | 127.320 | 127.320 | 127.320 | 127.320 | -0.05% |
Aug 25, 2025 | 127.390 | 127.390 | 127.480 | 127.390 | -0.07% |
Aug 22, 2025 | 127.480 | 127.480 | 127.480 | 127.180 | 0.24% |
Aug 21, 2025 | 127.180 | 127.180 | 127.320 | 127.180 | -0.11% |
Aug 20, 2025 | 127.320 | 127.320 | 127.340 | 127.320 | -0.02% |
Aug 19, 2025 | 127.340 | 127.340 | 127.340 | 127.170 | 0.13% |
Aug 18, 2025 | 127.170 | 127.170 | 127.170 | 127.170 | -0.03% |
Aug 15, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.02% |
Aug 14, 2025 | 127.180 | 127.180 | 127.180 | 127.100 | 0.06% |
Aug 13, 2025 | 127.100 | 127.100 | 127.100 | 126.860 | 0.19% |
Aug 12, 2025 | 126.860 | 126.860 | 126.860 | 126.770 | 0.07% |
Aug 11, 2025 | 126.770 | 126.770 | 126.770 | 126.730 | 0.03% |
Aug 08, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | 0.00% |
Aug 07, 2025 | 126.730 | 126.730 | 126.730 | 126.390 | 0.27% |
Aug 06, 2025 | 126.390 | 126.390 | 126.480 | 126.390 | -0.07% |
Aug 05, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | 0.00% |
Aug 04, 2025 | 126.480 | 126.480 | 126.480 | 126.300 | 0.14% |
Jul 31, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | -0.12% |
Jul 30, 2025 | 126.450 | 126.450 | 126.550 | 126.450 | -0.08% |
Jul 29, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | 0.13% |
Highest: 127.480 | Lowest: 126.300 | Difference: 1.180 | Average: 126.962 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review