
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -0.13% |
May 27, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | 0.19% |
May 26, 2025 | 151.070 | 151.070 | 151.070 | 150.510 | 0.37% |
May 23, 2025 | 150.510 | 150.510 | 151.310 | 150.510 | -0.53% |
May 22, 2025 | 151.310 | 151.310 | 151.310 | 151.070 | 0.16% |
May 21, 2025 | 151.070 | 151.070 | 152.080 | 151.070 | -0.66% |
May 20, 2025 | 152.080 | 152.080 | 152.080 | 151.500 | 0.38% |
May 19, 2025 | 151.500 | 151.500 | 151.500 | 151.450 | 0.03% |
May 16, 2025 | 151.450 | 151.450 | 151.450 | 150.830 | 0.41% |
May 15, 2025 | 150.830 | 150.830 | 150.830 | 150.230 | 0.40% |
May 14, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 0.15% |
May 13, 2025 | 150.000 | 150.000 | 150.000 | 149.790 | 0.14% |
May 12, 2025 | 149.790 | 149.790 | 149.790 | 149.020 | 0.52% |
May 09, 2025 | 149.020 | 149.020 | 149.020 | 148.840 | 0.12% |
May 08, 2025 | 148.840 | 148.840 | 148.960 | 148.840 | -0.08% |
May 07, 2025 | 148.960 | 148.960 | 149.120 | 148.960 | -0.11% |
May 06, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | -0.05% |
May 05, 2025 | 149.190 | 149.190 | 149.190 | 148.780 | 0.28% |
May 02, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.71% |
Highest: 152.080 | Lowest: 148.780 | Difference: 3.300 | Average: 150.331 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review