
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 155.550 | 155.550 | 155.550 | 154.410 | 0.74% |
Oct 15, 2025 | 154.410 | 154.410 | 154.470 | 154.410 | -0.04% |
Oct 14, 2025 | 154.470 | 154.470 | 154.680 | 154.470 | -0.14% |
Oct 13, 2025 | 154.680 | 154.680 | 154.680 | 154.410 | 0.17% |
Oct 10, 2025 | 154.410 | 154.410 | 154.410 | 154.410 | -0.29% |
Oct 09, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | -0.13% |
Oct 08, 2025 | 155.060 | 155.060 | 155.070 | 155.060 | -0.01% |
Oct 07, 2025 | 155.070 | 155.070 | 155.350 | 155.070 | -0.18% |
Oct 06, 2025 | 155.350 | 155.350 | 155.350 | 154.620 | 0.47% |
Oct 03, 2025 | 154.620 | 154.620 | 154.910 | 154.620 | -0.19% |
Oct 02, 2025 | 154.910 | 154.910 | 154.910 | 154.460 | 0.29% |
Oct 01, 2025 | 154.460 | 154.460 | 154.460 | 153.100 | 0.89% |
Sep 30, 2025 | 153.100 | 153.100 | 153.340 | 153.100 | -0.16% |
Sep 29, 2025 | 153.340 | 153.340 | 153.340 | 152.880 | 0.30% |
Sep 26, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 0.14% |
Sep 25, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | -0.07% |
Sep 24, 2025 | 152.780 | 152.780 | 152.780 | 152.780 | -0.49% |
Sep 23, 2025 | 153.530 | 153.530 | 153.570 | 153.530 | -0.03% |
Sep 22, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 0.08% |
Sep 19, 2025 | 153.440 | 153.440 | 153.440 | 153.400 | 0.03% |
Sep 18, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | -0.25% |
Highest: 155.550 | Lowest: 152.670 | Difference: 2.880 | Average: 154.122 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review