
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 130.300 | 130.300 | 130.930 | 130.300 | -0.48% |
Aug 08, 2025 | 130.930 | 130.930 | 130.930 | 130.270 | 0.51% |
Aug 07, 2025 | 130.270 | 130.270 | 130.270 | 129.750 | 0.40% |
Aug 06, 2025 | 129.750 | 129.750 | 129.990 | 129.750 | -0.18% |
Aug 05, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | 0.09% |
Aug 04, 2025 | 129.870 | 129.870 | 130.290 | 129.870 | -0.32% |
Jul 31, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | 0.35% |
Jul 30, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | -0.07% |
Jul 29, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.35% |
Jul 28, 2025 | 130.380 | 130.380 | 130.380 | 129.630 | 0.58% |
Jul 25, 2025 | 129.630 | 129.630 | 129.930 | 129.630 | -0.23% |
Jul 24, 2025 | 129.930 | 129.930 | 130.020 | 129.930 | -0.07% |
Jul 23, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | 0.32% |
Jul 22, 2025 | 129.610 | 129.610 | 129.610 | 129.430 | 0.14% |
Jul 21, 2025 | 129.430 | 129.430 | 129.430 | 129.350 | 0.06% |
Jul 18, 2025 | 129.350 | 129.350 | 129.350 | 129.340 | 0.01% |
Jul 17, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 0.10% |
Jul 16, 2025 | 129.210 | 129.210 | 129.290 | 129.210 | -0.06% |
Jul 15, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | -0.04% |
Jul 14, 2025 | 129.340 | 129.340 | 129.370 | 129.340 | -0.02% |
Highest: 130.930 | Lowest: 129.210 | Difference: 1.720 | Average: 129.834 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review