
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 130.450 | 130.450 | 130.960 | 130.450 | -0.39% |
Jun 05, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | 0.31% |
Jun 04, 2025 | 130.550 | 130.550 | 131.190 | 130.240 | -0.49% |
Jun 03, 2025 | 131.190 | 131.190 | 131.190 | 130.240 | 0.73% |
Jun 02, 2025 | 130.240 | 130.240 | 130.240 | 130.240 | -0.41% |
May 30, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 0.64% |
May 28, 2025 | 129.950 | 129.950 | 129.950 | 129.950 | -0.38% |
May 27, 2025 | 130.440 | 130.440 | 130.440 | 130.440 | -0.33% |
May 26, 2025 | 130.870 | 130.870 | 130.870 | 129.880 | 0.76% |
May 23, 2025 | 129.880 | 129.880 | 129.880 | 129.720 | 0.12% |
May 22, 2025 | 129.720 | 129.720 | 129.810 | 129.720 | -0.07% |
May 21, 2025 | 129.810 | 129.810 | 130.790 | 129.810 | -0.75% |
May 20, 2025 | 130.790 | 130.790 | 130.790 | 130.310 | 0.37% |
May 19, 2025 | 130.310 | 130.310 | 130.380 | 130.310 | -0.05% |
May 16, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.39% |
May 15, 2025 | 129.870 | 129.870 | 129.870 | 129.330 | 0.42% |
May 14, 2025 | 129.330 | 129.330 | 129.330 | 129.210 | 0.09% |
May 13, 2025 | 129.210 | 129.210 | 129.310 | 129.210 | -0.08% |
May 12, 2025 | 129.310 | 129.310 | 129.440 | 129.310 | -0.10% |
Highest: 131.190 | Lowest: 129.210 | Difference: 1.980 | Average: 130.213 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review