
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 341.670 | 341.670 | 341.670 | 340.860 | 0.24% |
Jul 02, 2025 | 340.860 | 340.860 | 340.870 | 340.860 | -0.00% |
Jul 01, 2025 | 340.870 | 340.870 | 340.870 | 340.870 | -0.32% |
Jun 30, 2025 | 341.960 | 341.960 | 341.960 | 340.510 | 0.43% |
Jun 27, 2025 | 340.510 | 340.510 | 340.510 | 340.430 | 0.02% |
Jun 26, 2025 | 340.430 | 340.430 | 340.430 | 340.430 | 0.08% |
Jun 25, 2025 | 340.160 | 340.160 | 340.530 | 340.160 | -0.11% |
Jun 24, 2025 | 340.530 | 340.530 | 340.530 | 340.530 | 0.24% |
Jun 23, 2025 | 339.730 | 339.730 | 339.730 | 339.730 | -0.05% |
Jun 20, 2025 | 339.900 | 339.900 | 340.290 | 339.900 | -0.11% |
Jun 19, 2025 | 340.290 | 340.290 | 340.290 | 340.290 | -0.23% |
Jun 18, 2025 | 341.070 | 341.070 | 341.070 | 340.740 | 0.10% |
Jun 17, 2025 | 340.740 | 340.740 | 340.820 | 340.740 | -0.02% |
Jun 16, 2025 | 340.820 | 340.820 | 340.820 | 340.820 | 0.03% |
Jun 13, 2025 | 340.710 | 340.710 | 342.430 | 340.710 | -0.50% |
Jun 12, 2025 | 342.430 | 342.430 | 342.430 | 342.430 | 0.09% |
Jun 11, 2025 | 342.120 | 342.120 | 342.120 | 342.110 | 0.00% |
Jun 10, 2025 | 342.110 | 342.110 | 342.110 | 342.110 | 0.26% |
Jun 06, 2025 | 341.230 | 341.230 | 341.230 | 340.860 | 0.11% |
Highest: 342.430 | Lowest: 339.730 | Difference: 2.700 | Average: 340.955 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review