
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 344.110 | 344.110 | 344.110 | 344.110 | -0.12% |
Aug 20, 2025 | 344.510 | 344.510 | 344.860 | 344.510 | -0.10% |
Aug 19, 2025 | 344.860 | 344.860 | 344.860 | 344.860 | -0.05% |
Aug 18, 2025 | 345.030 | 345.030 | 345.030 | 345.030 | 0.00% |
Aug 15, 2025 | 345.030 | 345.030 | 345.460 | 345.030 | -0.12% |
Aug 14, 2025 | 345.460 | 345.460 | 345.460 | 345.380 | 0.02% |
Aug 13, 2025 | 345.380 | 345.380 | 345.380 | 344.610 | 0.22% |
Aug 12, 2025 | 344.610 | 344.610 | 344.610 | 344.610 | 0.07% |
Aug 11, 2025 | 344.370 | 344.370 | 344.370 | 344.370 | 0.09% |
Aug 08, 2025 | 344.070 | 344.070 | 344.070 | 344.070 | 0.00% |
Aug 07, 2025 | 344.070 | 344.070 | 344.070 | 343.380 | 0.20% |
Aug 06, 2025 | 343.380 | 343.380 | 343.380 | 343.380 | 0.03% |
Aug 05, 2025 | 343.280 | 343.280 | 343.280 | 343.280 | 0.00% |
Aug 04, 2025 | 343.280 | 343.280 | 343.280 | 342.550 | 0.21% |
Jul 31, 2025 | 342.550 | 342.550 | 342.550 | 342.550 | -0.44% |
Jul 30, 2025 | 344.050 | 344.050 | 344.050 | 344.050 | 0.36% |
Jul 29, 2025 | 342.820 | 342.820 | 342.820 | 342.820 | 0.22% |
Jul 28, 2025 | 342.060 | 342.060 | 342.060 | 341.590 | 0.14% |
Jul 25, 2025 | 341.590 | 341.590 | 341.850 | 341.590 | -0.08% |
Jul 24, 2025 | 341.850 | 341.850 | 341.850 | 341.830 | 0.01% |
Jul 23, 2025 | 341.830 | 341.830 | 341.830 | 341.830 | 0.18% |
Jul 22, 2025 | 341.200 | 341.200 | 341.200 | 340.790 | 0.12% |
Highest: 345.460 | Lowest: 340.790 | Difference: 4.670 | Average: 343.609 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review