
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 342.060 | 342.060 | 342.060 | 341.590 | 0.14% |
Jul 25, 2025 | 341.590 | 341.590 | 341.850 | 341.590 | -0.08% |
Jul 24, 2025 | 341.850 | 341.850 | 341.850 | 341.830 | 0.01% |
Jul 23, 2025 | 341.830 | 341.830 | 341.830 | 341.830 | 0.18% |
Jul 22, 2025 | 341.200 | 341.200 | 341.200 | 340.790 | 0.12% |
Jul 21, 2025 | 340.790 | 340.790 | 340.790 | 340.340 | 0.13% |
Jul 18, 2025 | 340.340 | 340.340 | 340.600 | 340.340 | -0.08% |
Jul 17, 2025 | 340.600 | 340.600 | 340.600 | 340.600 | 0.13% |
Jul 16, 2025 | 340.160 | 340.160 | 340.160 | 340.160 | 0.08% |
Jul 15, 2025 | 339.880 | 339.880 | 339.880 | 339.880 | -0.05% |
Jul 14, 2025 | 340.060 | 340.060 | 340.090 | 340.060 | -0.01% |
Jul 11, 2025 | 340.090 | 340.090 | 341.170 | 340.090 | -0.32% |
Jul 10, 2025 | 341.170 | 341.170 | 341.170 | 340.790 | 0.11% |
Jul 09, 2025 | 340.790 | 340.790 | 340.790 | 340.320 | 0.14% |
Jul 08, 2025 | 340.320 | 340.320 | 340.670 | 340.320 | -0.10% |
Jul 07, 2025 | 340.670 | 340.670 | 340.670 | 340.670 | -0.29% |
Jul 04, 2025 | 341.660 | 341.660 | 341.670 | 341.660 | -0.00% |
Jul 03, 2025 | 341.670 | 341.670 | 341.670 | 340.860 | 0.24% |
Jul 02, 2025 | 340.860 | 340.860 | 340.870 | 340.860 | -0.00% |
Jul 01, 2025 | 340.870 | 340.870 | 340.870 | 340.870 | -0.32% |
Jun 30, 2025 | 341.960 | 341.960 | 341.960 | 340.510 | 0.43% |
Highest: 342.060 | Lowest: 339.880 | Difference: 2.180 | Average: 340.972 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review