
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2023 | 95.240 | 95.240 | 95.240 | 95.240 | 0.49% |
Jan 31, 2023 | 94.780 | 94.780 | 94.780 | 94.780 | -0.19% |
Jan 30, 2023 | 94.960 | 94.960 | 94.960 | 94.960 | 0.04% |
Jan 27, 2023 | 94.920 | 94.920 | 94.920 | 94.920 | -0.32% |
Jan 26, 2023 | 95.220 | 95.220 | 95.220 | 95.220 | -0.09% |
Jan 25, 2023 | 95.310 | 95.310 | 95.310 | 95.310 | 0.29% |
Jan 24, 2023 | 95.030 | 95.030 | 95.030 | 95.030 | -0.70% |
Jan 23, 2023 | 95.700 | 95.700 | 95.700 | 95.700 | 0.23% |
Jan 20, 2023 | 95.480 | 95.480 | 95.480 | 95.480 | 0.40% |
Jan 19, 2023 | 95.100 | 95.100 | 95.100 | 95.100 | -0.73% |
Jan 18, 2023 | 95.800 | 95.800 | 95.800 | 95.800 | 0.44% |
Jan 17, 2023 | 95.380 | 95.380 | 95.380 | 95.380 | -0.12% |
Jan 16, 2023 | 95.490 | 95.490 | 95.490 | 95.490 | -0.15% |
Jan 13, 2023 | 95.630 | 95.630 | 95.630 | 95.630 | 0.36% |
Jan 12, 2023 | 95.290 | 95.290 | 95.290 | 95.290 | 0.61% |
Jan 11, 2023 | 94.710 | 94.710 | 94.710 | 94.710 | 0.33% |
Jan 10, 2023 | 94.400 | 94.400 | 94.400 | 94.400 | 0.07% |
Jan 09, 2023 | 94.330 | 94.330 | 94.330 | 94.330 | 1.08% |
Jan 06, 2023 | 93.320 | 93.320 | 93.320 | 93.320 | 0.71% |
Jan 05, 2023 | 92.660 | 92.660 | 92.660 | 92.660 | -0.13% |
Highest: 95.800 | Lowest: 92.660 | Difference: 3.140 | Average: 94.937 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review