
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 186.700 | 186.700 | 186.700 | 185.430 | 0.68% |
Jun 04, 2025 | 185.430 | 185.430 | 185.430 | 183.720 | 0.93% |
Jun 03, 2025 | 183.720 | 183.720 | 184.660 | 183.720 | -0.51% |
May 30, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.62% |
May 28, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | -0.32% |
May 27, 2025 | 184.120 | 184.120 | 184.600 | 183.050 | 0.58% |
May 26, 2025 | 183.050 | 183.050 | 184.600 | 183.050 | -0.84% |
May 23, 2025 | 184.600 | 184.600 | 184.610 | 184.600 | -0.01% |
May 22, 2025 | 184.610 | 184.610 | 185.860 | 184.610 | -0.67% |
May 21, 2025 | 185.860 | 185.860 | 185.860 | 184.190 | 0.91% |
May 20, 2025 | 184.190 | 184.190 | 184.190 | 182.570 | 0.89% |
May 19, 2025 | 182.570 | 182.570 | 183.570 | 182.570 | -0.54% |
May 16, 2025 | 183.570 | 183.570 | 183.570 | 182.820 | 0.41% |
May 15, 2025 | 182.820 | 182.820 | 183.570 | 182.820 | -0.41% |
May 14, 2025 | 183.570 | 183.570 | 183.570 | 181.650 | 1.06% |
May 13, 2025 | 181.650 | 181.650 | 183.070 | 181.650 | -0.78% |
May 12, 2025 | 183.070 | 183.070 | 183.070 | 178.880 | 2.34% |
May 08, 2025 | 178.880 | 178.880 | 179.210 | 178.880 | -0.18% |
May 07, 2025 | 179.210 | 179.210 | 179.520 | 179.210 | -0.17% |
May 06, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | 2.24% |
Highest: 186.700 | Lowest: 178.880 | Difference: 7.820 | Average: 183.267 | Change %: 6.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review