
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 267.150 | 267.150 | 267.780 | 267.150 | -0.24% |
Jun 25, 2025 | 267.780 | 267.780 | 270.360 | 267.780 | -0.95% |
Jun 24, 2025 | 270.360 | 270.360 | 270.360 | 270.360 | 1.30% |
Jun 20, 2025 | 266.880 | 266.880 | 266.880 | 266.880 | 0.33% |
Jun 19, 2025 | 266.000 | 266.000 | 268.680 | 266.000 | -1.00% |
Jun 18, 2025 | 268.680 | 268.680 | 269.950 | 268.680 | -0.47% |
Jun 17, 2025 | 269.950 | 269.950 | 272.100 | 269.950 | -0.79% |
Jun 16, 2025 | 272.100 | 272.100 | 272.100 | 270.480 | 0.60% |
Jun 13, 2025 | 270.480 | 270.480 | 273.790 | 270.480 | -1.21% |
Jun 12, 2025 | 273.790 | 273.790 | 275.920 | 273.790 | -0.77% |
Jun 11, 2025 | 275.920 | 275.920 | 277.580 | 275.920 | -0.60% |
Jun 10, 2025 | 277.580 | 277.580 | 277.580 | 277.580 | -0.32% |
Jun 06, 2025 | 278.480 | 278.480 | 278.480 | 278.480 | 0.40% |
Jun 05, 2025 | 277.360 | 277.360 | 277.360 | 276.700 | 0.24% |
Jun 04, 2025 | 276.700 | 276.700 | 276.700 | 275.260 | 0.52% |
Jun 03, 2025 | 275.260 | 275.260 | 275.260 | 274.900 | 0.13% |
Jun 02, 2025 | 274.900 | 274.900 | 274.900 | 274.900 | -0.22% |
May 30, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | -0.14% |
May 28, 2025 | 275.910 | 275.910 | 277.750 | 275.910 | -0.66% |
Highest: 278.480 | Lowest: 266.000 | Difference: 12.480 | Average: 272.673 | Change %: -3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review