
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 276.700 | 276.700 | 276.700 | 275.260 | 0.52% |
Jun 03, 2025 | 275.260 | 275.260 | 275.260 | 274.900 | 0.13% |
Jun 02, 2025 | 274.900 | 274.900 | 274.900 | 274.900 | -0.22% |
May 30, 2025 | 275.510 | 275.510 | 275.510 | 275.510 | -0.14% |
May 28, 2025 | 275.910 | 275.910 | 277.750 | 275.910 | -0.66% |
May 27, 2025 | 277.750 | 277.750 | 277.750 | 277.750 | 0.33% |
May 26, 2025 | 276.840 | 276.840 | 276.840 | 274.130 | 0.99% |
May 23, 2025 | 274.130 | 274.130 | 274.130 | 274.130 | -1.20% |
May 22, 2025 | 277.470 | 277.470 | 277.470 | 277.470 | -0.51% |
May 21, 2025 | 278.890 | 278.890 | 278.890 | 278.730 | 0.06% |
May 20, 2025 | 278.730 | 278.730 | 278.730 | 278.730 | 0.74% |
May 19, 2025 | 276.670 | 276.670 | 276.670 | 276.490 | 0.07% |
May 16, 2025 | 276.490 | 276.490 | 276.490 | 275.440 | 0.38% |
May 15, 2025 | 275.440 | 275.440 | 275.440 | 275.440 | 0.46% |
May 14, 2025 | 274.170 | 274.170 | 274.560 | 274.170 | -0.14% |
May 13, 2025 | 274.560 | 274.560 | 274.560 | 274.050 | 0.19% |
May 12, 2025 | 274.050 | 274.050 | 274.050 | 269.340 | 1.75% |
May 08, 2025 | 269.340 | 269.340 | 269.340 | 267.420 | 0.72% |
May 07, 2025 | 267.420 | 267.420 | 267.420 | 267.420 | -0.35% |
May 06, 2025 | 268.360 | 268.360 | 269.220 | 268.360 | -0.32% |
May 05, 2025 | 269.220 | 269.220 | 269.220 | 268.290 | 0.35% |
Highest: 278.890 | Lowest: 267.420 | Difference: 11.470 | Average: 274.658 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review