
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | 0.10% |
May 26, 2025 | 143.800 | 143.800 | 143.800 | 142.840 | 0.67% |
May 23, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | -0.65% |
May 22, 2025 | 143.770 | 143.770 | 144.530 | 143.770 | -0.53% |
May 21, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.00% |
May 20, 2025 | 144.530 | 144.530 | 144.530 | 143.000 | 1.07% |
May 19, 2025 | 143.000 | 143.000 | 143.000 | 142.550 | 0.32% |
May 16, 2025 | 142.550 | 142.550 | 142.550 | 141.710 | 0.59% |
May 15, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | 0.82% |
May 14, 2025 | 140.560 | 140.560 | 140.560 | 140.120 | 0.31% |
May 13, 2025 | 140.120 | 140.120 | 140.120 | 140.120 | -0.19% |
May 12, 2025 | 140.390 | 140.390 | 140.390 | 138.630 | 1.27% |
May 08, 2025 | 138.630 | 138.630 | 138.630 | 138.520 | 0.08% |
May 07, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | -0.28% |
May 06, 2025 | 138.910 | 138.910 | 138.910 | 138.510 | 0.29% |
May 05, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.34% |
May 02, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.83% |
Apr 30, 2025 | 136.900 | 136.900 | 136.900 | 136.040 | 0.63% |
Apr 29, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | 0.60% |
Apr 28, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.68% |
Highest: 144.530 | Lowest: 135.230 | Difference: 9.300 | Average: 140.626 | Change %: 7.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review