Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.06% |
May 15, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.47% |
May 14, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.26% |
May 13, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.08% |
May 10, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 1.34% |
May 08, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 1.25% |
May 06, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.70% |
May 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.42% |
May 02, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.22% |
Apr 30, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.63% |
Apr 29, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.41% |
Apr 26, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.69% |
Apr 25, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -5.12% |
May 16, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.06% |
May 15, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.47% |
May 14, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.26% |
May 13, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.08% |
May 10, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 1.34% |
May 08, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | 1.25% |
May 06, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.70% |
May 03, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.42% |
May 02, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.22% |
Apr 30, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.63% |
Apr 29, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.41% |
Apr 26, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.69% |
Apr 25, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.73% |
Apr 24, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.61% |
Apr 23, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.98% |
Apr 22, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.79% |
Apr 19, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.17% |
Highest: 133.440 | Lowest: 126.090 | Difference: 7.350 | Average: 129.526 | Change %: 6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review