
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.70% |
Aug 06, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.32% |
Aug 05, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.34% |
Aug 04, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.82% |
Aug 01, 2025 | 134.680 | 134.680 | 141.080 | 134.680 | -4.54% |
Jul 31, 2025 | 141.080 | 141.080 | 141.950 | 141.080 | -0.61% |
Jul 30, 2025 | 141.950 | 141.950 | 142.230 | 141.950 | -0.20% |
Jul 29, 2025 | 142.230 | 142.230 | 142.230 | 141.450 | 0.55% |
Jul 28, 2025 | 141.450 | 141.450 | 141.650 | 141.450 | -0.14% |
Jul 25, 2025 | 141.650 | 141.650 | 141.900 | 141.650 | -0.18% |
Jul 24, 2025 | 141.900 | 141.900 | 141.900 | 141.650 | 0.18% |
Jul 23, 2025 | 141.650 | 141.650 | 141.650 | 140.940 | 0.50% |
Jul 22, 2025 | 140.940 | 140.940 | 140.940 | 140.930 | 0.01% |
Jul 21, 2025 | 140.930 | 140.930 | 140.930 | 140.640 | 0.21% |
Jul 18, 2025 | 140.640 | 140.640 | 140.640 | 140.250 | 0.28% |
Jul 17, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | 0.60% |
Jul 16, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.35% |
Jul 15, 2025 | 139.900 | 139.900 | 140.680 | 139.900 | -0.55% |
Jul 14, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | 0.01% |
Jul 11, 2025 | 140.660 | 140.660 | 142.060 | 140.660 | -0.99% |
Jul 10, 2025 | 142.060 | 142.060 | 142.060 | 141.960 | 0.07% |
Jul 09, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.95% |
Jul 08, 2025 | 140.630 | 140.630 | 140.630 | 140.580 | 0.04% |
Highest: 142.230 | Lowest: 134.680 | Difference: 7.550 | Average: 140.044 | Change %: -2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review