
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.29% |
May 05, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.34% |
May 02, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | 0.83% |
Apr 30, 2025 | 136.900 | 136.900 | 136.900 | 136.040 | 0.63% |
Apr 29, 2025 | 136.040 | 136.040 | 136.040 | 136.040 | 0.60% |
Apr 28, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.68% |
Apr 25, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.44% |
Apr 24, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.10% |
Apr 23, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 1.02% |
Apr 22, 2025 | 132.230 | 132.230 | 132.230 | 131.430 | 0.61% |
Apr 17, 2025 | 131.430 | 131.430 | 131.430 | 131.230 | 0.15% |
Apr 16, 2025 | 131.230 | 131.230 | 131.230 | 131.010 | 0.17% |
Apr 15, 2025 | 131.010 | 131.010 | 131.010 | 128.660 | 1.83% |
Apr 14, 2025 | 128.660 | 128.660 | 128.660 | 125.420 | 2.58% |
Apr 11, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.21% |
Apr 10, 2025 | 125.160 | 125.160 | 125.160 | 121.130 | 3.33% |
Apr 09, 2025 | 121.130 | 121.130 | 124.980 | 121.130 | -3.08% |
Apr 08, 2025 | 124.980 | 124.980 | 124.980 | 124.980 | 2.10% |
Apr 07, 2025 | 122.410 | 122.410 | 127.750 | 122.410 | -4.18% |
Highest: 138.910 | Lowest: 121.130 | Difference: 17.780 | Average: 131.521 | Change %: 8.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review