
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | -0.48% |
Aug 27, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -0.17% |
Aug 26, 2025 | 139.600 | 139.600 | 140.820 | 139.600 | -0.87% |
Aug 25, 2025 | 140.820 | 140.820 | 141.700 | 140.820 | -0.62% |
Aug 22, 2025 | 141.700 | 141.700 | 141.700 | 141.240 | 0.33% |
Aug 21, 2025 | 141.240 | 141.240 | 141.240 | 141.180 | 0.04% |
Aug 20, 2025 | 141.180 | 141.180 | 141.180 | 141.180 | 0.67% |
Aug 19, 2025 | 140.240 | 140.240 | 140.240 | 140.240 | 0.72% |
Aug 18, 2025 | 139.240 | 139.240 | 139.610 | 139.240 | -0.27% |
Aug 14, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | 0.53% |
Aug 13, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | 0.51% |
Aug 12, 2025 | 138.170 | 138.170 | 138.170 | 137.930 | 0.17% |
Aug 11, 2025 | 137.930 | 137.930 | 137.930 | 137.880 | 0.04% |
Aug 08, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 0.17% |
Aug 07, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.70% |
Aug 06, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | 0.32% |
Aug 05, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.34% |
Aug 04, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.82% |
Aug 01, 2025 | 134.680 | 134.680 | 141.080 | 134.680 | -4.54% |
Jul 31, 2025 | 141.080 | 141.080 | 141.950 | 141.080 | -0.61% |
Jul 30, 2025 | 141.950 | 141.950 | 142.230 | 141.950 | -0.20% |
Jul 29, 2025 | 142.230 | 142.230 | 142.230 | 141.450 | 0.55% |
Highest: 142.230 | Lowest: 134.680 | Difference: 7.550 | Average: 139.129 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review