
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 45,423.859 | 45,423.859 | 45,423.859 | 45,403.430 | 0.04% |
May 30, 2025 | 45,403.430 | 45,403.430 | 45,403.430 | 45,403.430 | 0.20% |
May 28, 2025 | 45,312.988 | 45,312.988 | 45,312.988 | 45,312.988 | -0.73% |
May 27, 2025 | 45,645.750 | 45,645.750 | 45,645.750 | 45,069.059 | 0.45% |
May 26, 2025 | 45,439.922 | 45,439.922 | 45,439.922 | 45,069.059 | 0.82% |
May 23, 2025 | 45,069.059 | 45,069.059 | 45,386.039 | 45,069.059 | -0.70% |
May 22, 2025 | 45,386.039 | 45,386.039 | 45,599.570 | 45,386.039 | -0.47% |
May 21, 2025 | 45,599.570 | 45,599.570 | 45,599.570 | 45,479.570 | 0.26% |
May 20, 2025 | 45,479.570 | 45,479.570 | 45,479.570 | 45,035.559 | 0.99% |
May 19, 2025 | 45,035.559 | 45,035.559 | 45,035.559 | 45,002.051 | 0.07% |
May 16, 2025 | 45,002.051 | 45,002.051 | 45,002.051 | 44,714.230 | 0.64% |
May 15, 2025 | 44,714.230 | 44,714.230 | 44,714.230 | 44,427.621 | 0.65% |
May 14, 2025 | 44,427.621 | 44,427.621 | 44,587.359 | 44,427.621 | -0.36% |
May 13, 2025 | 44,587.359 | 44,587.359 | 44,606.539 | 44,587.359 | -0.04% |
May 12, 2025 | 44,606.539 | 44,606.539 | 44,606.539 | 44,606.539 | 1.49% |
May 08, 2025 | 43,952.379 | 43,952.379 | 43,952.379 | 43,847.309 | 0.24% |
May 07, 2025 | 43,847.309 | 43,847.309 | 43,968.430 | 43,847.309 | -0.28% |
May 06, 2025 | 43,968.430 | 43,968.430 | 44,222.602 | 43,968.430 | -0.57% |
May 05, 2025 | 44,222.602 | 44,222.602 | 44,222.602 | 44,050.309 | 0.39% |
Highest: 45,645.750 | Lowest: 43,847.309 | Difference: 1,798.441 | Average: 44,901.277 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review