Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 41,592.422 | 41,592.422 | 41,592.422 | 41,592.422 | 0.18% |
Dec 20, 2024 | 41,518.270 | 41,518.270 | 41,518.270 | 41,518.270 | -0.93% |
Dec 19, 2024 | 41,906.578 | 41,906.578 | 41,906.578 | 41,906.578 | -1.43% |
Dec 18, 2024 | 42,514.051 | 42,514.051 | 42,514.051 | 42,514.051 | 0.19% |
Dec 17, 2024 | 42,433.230 | 42,433.230 | 42,433.230 | 42,433.230 | -0.28% |
Dec 16, 2024 | 42,551.199 | 42,551.199 | 42,551.199 | 42,551.199 | -0.14% |
Dec 13, 2024 | 42,608.738 | 42,608.738 | 42,608.738 | 42,608.738 | -0.60% |
Dec 12, 2024 | 42,865.719 | 42,865.719 | 42,865.719 | 42,865.719 | -0.25% |
Dec 11, 2024 | 42,972.180 | 42,972.180 | 42,972.180 | 42,972.180 | 0.02% |
Dec 10, 2024 | 42,961.879 | 42,961.879 | 42,961.879 | 42,961.879 | -0.94% |
Dec 09, 2024 | 43,368.129 | 43,368.129 | 43,368.129 | 43,368.129 | 0.03% |
Dec 06, 2024 | 43,356.629 | 43,356.629 | 43,356.629 | 43,356.629 | -0.04% |
Dec 05, 2024 | 43,375.301 | 43,375.301 | 43,375.301 | 43,375.301 | 0.16% |
Dec 04, 2024 | 43,306.230 | 43,306.230 | 43,306.230 | 43,306.230 | 0.18% |
Dec 03, 2024 | 43,229.980 | 43,229.980 | 43,229.980 | 43,229.980 | 0.37% |
Dec 02, 2024 | 43,070.199 | 43,070.199 | 43,070.199 | 43,070.199 | 0.61% |
Nov 29, 2024 | 42,807.469 | 42,807.469 | 42,807.469 | 42,807.469 | 0.59% |
Nov 28, 2024 | 42,556.930 | 42,556.930 | 42,556.930 | 42,556.930 | 0.21% |
Nov 27, 2024 | 42,466.070 | 42,466.070 | 42,466.070 | 42,466.070 | -0.25% |
Nov 26, 2024 | 42,570.379 | 42,570.379 | 42,570.379 | 42,570.379 | -0.31% |
Nov 25, 2024 | 42,701.969 | 42,701.969 | 42,701.969 | 42,701.969 | -0.12% |
Highest: 43,375.301 | Lowest: 41,518.270 | Difference: 1,857.031 | Average: 42,701.598 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review