
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 44,500.820 | 44,500.820 | 44,500.820 | 44,500.820 | 0.38% |
Jun 20, 2025 | 44,333.340 | 44,333.340 | 44,333.340 | 44,333.340 | -0.15% |
Jun 19, 2025 | 44,399.898 | 44,399.898 | 44,699.020 | 44,399.898 | -0.67% |
Jun 18, 2025 | 44,699.020 | 44,699.020 | 44,699.020 | 44,699.020 | -0.45% |
Jun 17, 2025 | 44,902.000 | 44,902.000 | 45,156.051 | 44,902.000 | -0.56% |
Jun 16, 2025 | 45,156.051 | 45,156.051 | 45,156.051 | 45,072.988 | 0.18% |
Jun 13, 2025 | 45,072.988 | 45,072.988 | 45,072.988 | 45,072.988 | -0.76% |
Jun 12, 2025 | 45,418.000 | 45,418.000 | 45,418.000 | 45,418.000 | -0.46% |
Jun 11, 2025 | 45,628.461 | 45,628.461 | 45,628.461 | 45,628.461 | -0.73% |
Jun 10, 2025 | 45,962.801 | 45,962.801 | 45,962.801 | 45,962.801 | -0.19% |
Jun 06, 2025 | 46,048.680 | 46,048.680 | 46,048.680 | 46,048.680 | 0.39% |
Jun 05, 2025 | 45,868.031 | 45,868.031 | 45,868.031 | 45,672.488 | 0.43% |
Jun 04, 2025 | 45,672.488 | 45,672.488 | 45,672.488 | 45,504.730 | 0.37% |
Jun 03, 2025 | 45,504.730 | 45,504.730 | 45,504.730 | 45,504.730 | 0.18% |
Jun 02, 2025 | 45,423.859 | 45,423.859 | 45,423.859 | 45,403.430 | 0.04% |
May 30, 2025 | 45,403.430 | 45,403.430 | 45,403.430 | 45,403.430 | 0.20% |
May 28, 2025 | 45,312.988 | 45,312.988 | 45,312.988 | 45,312.988 | -0.73% |
May 27, 2025 | 45,645.750 | 45,645.750 | 45,645.750 | 45,069.059 | 0.45% |
May 26, 2025 | 45,439.922 | 45,439.922 | 45,439.922 | 45,069.059 | 0.82% |
Highest: 46,048.680 | Lowest: 44,333.340 | Difference: 1,715.340 | Average: 45,283.856 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review