Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 42,253.559 | 42,253.559 | 42,253.559 | 42,253.559 | 0.41% |
Oct 31, 2024 | 42,080.828 | 42,080.828 | 42,080.828 | 42,080.828 | -1.28% |
Oct 30, 2024 | 42,625.262 | 42,625.262 | 42,625.262 | 42,625.262 | -1.13% |
Oct 29, 2024 | 43,113.078 | 43,113.078 | 43,113.078 | 43,113.078 | -0.40% |
Oct 28, 2024 | 43,284.980 | 43,284.980 | 43,284.980 | 43,284.980 | -0.17% |
Oct 25, 2024 | 43,360.629 | 43,360.629 | 43,360.629 | 43,360.629 | -0.01% |
Oct 24, 2024 | 43,363.129 | 43,363.129 | 43,363.129 | 43,363.129 | 0.20% |
Oct 23, 2024 | 43,277.148 | 43,277.148 | 43,277.148 | 43,277.148 | -0.27% |
Oct 22, 2024 | 43,392.359 | 43,392.359 | 43,392.359 | 43,392.359 | -0.10% |
Oct 21, 2024 | 43,437.148 | 43,437.148 | 43,437.148 | 43,437.148 | -0.43% |
Oct 18, 2024 | 43,623.031 | 43,623.031 | 43,623.031 | 43,623.031 | -0.05% |
Oct 17, 2024 | 43,642.770 | 43,642.770 | 43,642.770 | 43,642.770 | 0.60% |
Oct 16, 2024 | 43,381.352 | 43,381.352 | 43,381.352 | 43,381.352 | -0.31% |
Oct 15, 2024 | 43,514.410 | 43,514.410 | 43,514.410 | 43,514.410 | -1.07% |
Oct 14, 2024 | 43,984.449 | 43,984.449 | 43,984.449 | 43,984.449 | 0.73% |
Oct 11, 2024 | 43,665.531 | 43,665.531 | 43,665.531 | 43,665.531 | 0.40% |
Oct 10, 2024 | 43,493.301 | 43,493.301 | 43,493.301 | 43,493.301 | -0.23% |
Oct 09, 2024 | 43,591.961 | 43,591.961 | 43,591.961 | 43,591.961 | 0.66% |
Oct 08, 2024 | 43,307.340 | 43,307.340 | 43,307.340 | 43,307.340 | -0.76% |
Oct 07, 2024 | 43,640.000 | 43,640.000 | 43,640.000 | 43,640.000 | 0.26% |
Highest: 43,984.449 | Lowest: 42,080.828 | Difference: 1,903.621 | Average: 43,301.613 | Change %: -2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review