Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 42,154.930 | 42,154.930 | 42,154.930 | 42,154.930 | 0.52% |
Nov 20, 2024 | 41,936.422 | 41,936.422 | 41,936.422 | 41,936.422 | 0.13% |
Nov 19, 2024 | 41,879.949 | 41,879.949 | 41,879.949 | 41,879.949 | -0.17% |
Nov 18, 2024 | 41,949.531 | 41,949.531 | 41,949.531 | 41,949.531 | 0.15% |
Nov 15, 2024 | 41,884.680 | 41,884.680 | 41,884.680 | 41,884.680 | -0.70% |
Nov 14, 2024 | 42,180.988 | 42,180.988 | 42,180.988 | 42,180.988 | 1.15% |
Nov 13, 2024 | 41,700.148 | 41,700.148 | 41,700.148 | 41,700.148 | -0.24% |
Nov 12, 2024 | 41,801.531 | 41,801.531 | 41,801.531 | 41,801.531 | -1.81% |
Nov 11, 2024 | 42,572.949 | 42,572.949 | 42,572.949 | 42,572.949 | 0.92% |
Nov 08, 2024 | 42,182.840 | 42,182.840 | 42,182.840 | 42,182.840 | -0.55% |
Nov 07, 2024 | 42,414.281 | 42,414.281 | 42,414.281 | 42,414.281 | 0.62% |
Nov 06, 2024 | 42,154.512 | 42,154.512 | 42,154.512 | 42,154.512 | -0.39% |
Nov 05, 2024 | 42,319.000 | 42,319.000 | 42,319.000 | 42,319.000 | 0.15% |
Nov 04, 2024 | 42,253.559 | 42,253.559 | 42,253.559 | 42,253.559 | 0.41% |
Oct 31, 2024 | 42,080.828 | 42,080.828 | 42,080.828 | 42,080.828 | -1.28% |
Oct 30, 2024 | 42,625.262 | 42,625.262 | 42,625.262 | 42,625.262 | -1.13% |
Oct 29, 2024 | 43,113.078 | 43,113.078 | 43,113.078 | 43,113.078 | -0.40% |
Oct 28, 2024 | 43,284.980 | 43,284.980 | 43,284.980 | 43,284.980 | -0.17% |
Oct 25, 2024 | 43,360.629 | 43,360.629 | 43,360.629 | 43,360.629 | -0.01% |
Oct 24, 2024 | 43,363.129 | 43,363.129 | 43,363.129 | 43,363.129 | 0.20% |
Oct 23, 2024 | 43,277.148 | 43,277.148 | 43,277.148 | 43,277.148 | -0.27% |
Oct 22, 2024 | 43,392.359 | 43,392.359 | 43,392.359 | 43,392.359 | -0.10% |
Highest: 43,392.359 | Lowest: 41,700.148 | Difference: 1,692.211 | Average: 42,449.215 | Change %: -2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review