Breaking News

Ubs (lux) Equity Sicav - Global High Dividend (usd) I-x-dist (0P0000YCKW)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

UBS Lux Equity SICAV - Global High Dividend USD I- historical data, for real-time data please try another search

139.610 0.000 0.00%

20/02 - Delayed Data. Currency in USD

Type: Fund

Market: Luxembourg

ISIN: LU0883523606

Asset Class: Equity

Morningstar Rating:
Total Assets: 931.51M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000YCKW Historical Data

Get free historical data for 0P0000YCKW fund. You'll find the end of day price of the Ubs (lux) Equity Sicav - Global High Dividend (usd) I-x-dist fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 20, 2019	139.610	139.610	139.610	139.610	0.72%
Feb 19, 2019	138.610	138.610	138.610	138.610	0.16%
Feb 18, 2019	138.390	138.390	138.390	138.390	0.24%
Feb 15, 2019	138.060	138.060	138.060	138.060	0.63%
Feb 14, 2019	137.200	137.200	137.200	137.200	-0.24%
Feb 13, 2019	137.530	137.530	137.530	137.530	0.50%
Feb 12, 2019	136.840	136.840	136.840	136.840	0.81%
Feb 11, 2019	135.740	135.740	135.740	135.740	0.15%
Feb 08, 2019	135.540	135.540	135.540	135.540	-0.27%
Feb 07, 2019	135.910	135.910	135.910	135.910	-0.77%
Feb 06, 2019	136.960	136.960	136.960	136.960	-0.04%
Feb 05, 2019	137.010	137.010	137.010	137.010	0.56%
Feb 04, 2019	136.250	136.250	136.250	136.250	0.28%
Feb 01, 2019	135.870	135.870	135.870	135.870	0.35%
Jan 31, 2019	135.400	135.400	135.400	135.400	0.50%
Jan 30, 2019	134.720	134.720	134.720	134.720	0.69%
Jan 29, 2019	133.800	133.800	133.800	133.800	0.26%
Jan 28, 2019	133.450	133.450	133.450	133.450	-0.63%
Jan 25, 2019	134.290	134.290	134.290	134.290	0.70%
Jan 24, 2019	133.350	133.350	133.350	133.350	0.47%
Jan 23, 2019	132.720	132.720	132.720	132.720	-0.08%
Jan 22, 2019	132.820	132.820	132.820	132.820	-0.91%
Jan 21, 2019	134.040	134.040	134.040	134.040	0.13%
Jan 18, 2019	133.870	133.870	133.870	133.870	1.24%
Jan 17, 2019	132.230	132.230	132.230	132.230	0.37%
Jan 16, 2019	131.740	131.740	131.740	131.740	-0.02%
Jan 15, 2019	131.760	131.760	131.760	131.760	0.67%
Jan 14, 2019	130.880	130.880	130.880	130.880	-0.66%
Jan 11, 2019	131.750	131.750	131.750	131.750	0.04%
Jan 10, 2019	131.700	131.700	131.700	131.700	-5.67%

Highest: 139.610

Lowest: 130.880

Difference: 8.730

Average: 134.935

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000YCKW Comments

Write your thoughts about Ubs (lux) Equity Sicav - Global High Dividend (usd) I-x-dist

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,698.69	+0.21	+0.01%
NSE All Share	98,553.69	+44.01	+0.04%
US 30	44,083.4	-65.2	-0.15%
US 500	6,074.2	-10.0	-0.16%
FTSE 100	8,314.53	+11.36	+0.14%
DAX	20,429.05	+15.52	+0.08%
South Africa Top 40	78,555.68	+76.86	+0.10%

Brent Oil	73.48	-0.04	-0.05%
Crude Oil WTI	70.26	-0.03	-0.04%
Gold	2,741.55	-15.15	-0.55%
Silver	32.870	-0.097	-0.29%
Copper	4.2910	+0.0275	+0.65%
London Cocoa	8,350.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.162	0.00	0.00%
Nigeria 2Y	23.674	0.00	0.00%
U.K. 10Y	4.4000	+0.0790	+1.83%
Germany 10Y	2.1535	+0.0215	+1.01%
U.S. 10Y	4.300	+0.028	+0.66%
U.S. 5Y	4.162	+0.029	+0.69%
U.S. 2Y	4.184	+0.027	+0.66%

Fidelitybk	15.550	0.000	0.00%
Zenith Bank	43.80	-0.30	-0.68%
UBA	33.10	-0.25	-0.75%
FBN Holdings	26.60	+0.20	+0.76%
Guaranty Trust Holding	52.95	-0.05	-0.09%
Sterling Bank	4.900	+0.130	+2.73%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBS Lux Equity SI.	139.610	0.000	0.00%