
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | 0.95% |
Aug 06, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | -0.44% |
Aug 05, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | 0.36% |
Aug 04, 2025 | 180.840 | 180.840 | 181.270 | 180.840 | -0.24% |
Jul 31, 2025 | 181.270 | 181.270 | 182.870 | 181.270 | -0.87% |
Jul 30, 2025 | 182.870 | 182.870 | 182.870 | 182.870 | -0.05% |
Jul 29, 2025 | 182.970 | 182.970 | 182.970 | 182.970 | 0.22% |
Jul 28, 2025 | 182.560 | 182.560 | 183.460 | 182.560 | -0.49% |
Jul 25, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | -0.50% |
Jul 24, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | -0.01% |
Jul 23, 2025 | 184.390 | 184.390 | 184.390 | 182.340 | 1.12% |
Jul 22, 2025 | 182.340 | 182.340 | 182.340 | 182.340 | -0.23% |
Jul 21, 2025 | 182.760 | 182.760 | 183.250 | 182.760 | -0.27% |
Jul 18, 2025 | 183.250 | 183.250 | 183.250 | 182.530 | 0.39% |
Jul 17, 2025 | 182.530 | 182.530 | 182.530 | 182.530 | 0.73% |
Jul 16, 2025 | 181.210 | 181.210 | 181.210 | 181.210 | 0.13% |
Jul 15, 2025 | 180.980 | 180.980 | 180.980 | 180.870 | 0.06% |
Jul 14, 2025 | 180.870 | 180.870 | 180.870 | 180.660 | 0.12% |
Jul 11, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | -1.12% |
Jul 10, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | 0.66% |
Jul 09, 2025 | 181.520 | 181.520 | 181.520 | 181.520 | 0.53% |
Jul 08, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 0.17% |
Highest: 184.390 | Lowest: 180.560 | Difference: 3.830 | Average: 182.125 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review