
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 81.960 | 81.960 | 81.960 | 81.960 | 0.36% |
Aug 21, 2025 | 81.670 | 81.670 | 81.800 | 81.670 | -0.16% |
Aug 20, 2025 | 81.800 | 81.800 | 81.800 | 81.720 | 0.10% |
Aug 19, 2025 | 81.720 | 81.720 | 81.720 | 81.700 | 0.02% |
Aug 18, 2025 | 81.700 | 81.700 | 82.230 | 81.700 | -0.64% |
Aug 14, 2025 | 82.230 | 82.230 | 82.230 | 82.230 | -0.23% |
Aug 13, 2025 | 82.420 | 82.420 | 82.420 | 82.160 | 0.32% |
Aug 12, 2025 | 82.160 | 82.160 | 82.230 | 82.160 | -0.09% |
Aug 11, 2025 | 82.230 | 82.230 | 82.230 | 82.080 | 0.18% |
Aug 08, 2025 | 82.080 | 82.080 | 82.270 | 82.080 | -0.23% |
Aug 07, 2025 | 82.270 | 82.270 | 82.340 | 82.270 | -0.09% |
Aug 06, 2025 | 82.340 | 82.340 | 82.340 | 82.290 | 0.06% |
Aug 05, 2025 | 82.290 | 82.290 | 82.300 | 82.290 | -0.01% |
Aug 04, 2025 | 82.300 | 82.300 | 82.300 | 82.300 | 0.39% |
Aug 01, 2025 | 81.980 | 81.980 | 81.980 | 81.470 | 0.63% |
Jul 31, 2025 | 81.470 | 81.470 | 81.590 | 81.470 | -0.15% |
Jul 30, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | -0.13% |
Jul 29, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | 0.10% |
Jul 28, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.00% |
Highest: 82.420 | Lowest: 81.470 | Difference: 0.950 | Average: 81.975 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review