
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | 0.63% |
Jul 31, 2025 | 81.470 | 81.470 | 81.590 | 81.470 | -0.15% |
Jul 30, 2025 | 81.590 | 81.590 | 81.590 | 81.590 | -0.13% |
Jul 29, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | 0.10% |
Jul 28, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | 0.00% |
Jul 25, 2025 | 81.620 | 81.620 | 81.620 | 81.620 | -0.11% |
Jul 24, 2025 | 81.710 | 81.710 | 81.940 | 81.710 | -0.28% |
Jul 23, 2025 | 81.940 | 81.940 | 81.940 | 81.940 | -0.11% |
Jul 22, 2025 | 82.030 | 82.030 | 82.030 | 81.840 | 0.23% |
Jul 21, 2025 | 81.840 | 81.840 | 81.840 | 81.520 | 0.39% |
Jul 18, 2025 | 81.520 | 81.520 | 81.520 | 81.490 | 0.04% |
Jul 17, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | 0.05% |
Jul 16, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.20% |
Jul 15, 2025 | 81.290 | 81.290 | 81.440 | 81.290 | -0.18% |
Jul 14, 2025 | 81.440 | 81.440 | 81.470 | 81.440 | -0.04% |
Jul 11, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | -0.28% |
Jul 10, 2025 | 81.700 | 81.700 | 81.720 | 81.700 | -0.02% |
Jul 09, 2025 | 81.720 | 81.720 | 81.720 | 81.580 | 0.17% |
Jul 08, 2025 | 81.580 | 81.580 | 81.800 | 81.580 | -0.27% |
Jul 07, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | -0.32% |
Jul 04, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | 0.11% |
Highest: 82.060 | Lowest: 81.290 | Difference: 0.770 | Average: 81.668 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review