
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | -0.83% |
Jul 24, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | 0.38% |
Jul 23, 2025 | 199.050 | 199.050 | 199.050 | 199.050 | 1.49% |
Jul 22, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 0.08% |
Jul 21, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | 0.38% |
Jul 18, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | 0.68% |
Jul 17, 2025 | 193.920 | 193.920 | 193.920 | 193.920 | -0.23% |
Jul 16, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | 0.01% |
Jul 15, 2025 | 194.360 | 194.360 | 194.360 | 194.360 | 0.54% |
Jul 14, 2025 | 193.310 | 193.310 | 193.380 | 193.310 | -0.04% |
Jul 11, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | 0.06% |
Jul 10, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | 0.41% |
Jul 09, 2025 | 192.490 | 192.490 | 192.840 | 192.490 | -0.18% |
Jul 08, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.66% |
Jul 07, 2025 | 191.580 | 191.580 | 191.580 | 191.580 | -0.46% |
Jul 04, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | -0.53% |
Jul 03, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | 0.65% |
Jul 02, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | 0.28% |
Jul 01, 2025 | 191.700 | 191.700 | 191.700 | 190.650 | 0.55% |
Jun 30, 2025 | 190.650 | 190.650 | 191.610 | 190.650 | -0.50% |
Highest: 199.810 | Lowest: 190.650 | Difference: 9.160 | Average: 194.219 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review