
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | 0.03% |
Aug 14, 2025 | 202.510 | 202.510 | 202.510 | 202.510 | -0.21% |
Aug 13, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 1.67% |
Aug 12, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | 0.57% |
Aug 11, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | 0.27% |
Aug 08, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.37% |
Aug 07, 2025 | 198.650 | 198.650 | 198.650 | 198.650 | 1.36% |
Aug 06, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.23% |
Aug 05, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 1.34% |
Aug 01, 2025 | 192.950 | 192.950 | 195.260 | 192.950 | -1.18% |
Jul 31, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | -0.89% |
Jul 30, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | -0.01% |
Jul 29, 2025 | 197.040 | 197.040 | 197.040 | 197.040 | -0.32% |
Jul 28, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | -0.24% |
Jul 25, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | -0.83% |
Jul 24, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | 0.38% |
Jul 23, 2025 | 199.050 | 199.050 | 199.050 | 199.050 | 1.49% |
Jul 22, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 0.08% |
Jul 21, 2025 | 195.970 | 195.970 | 195.970 | 195.970 | 0.38% |
Highest: 202.940 | Lowest: 192.950 | Difference: 9.990 | Average: 198.065 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review