
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 193.480 | 193.480 | 193.480 | 193.480 | 0.65% |
Jul 02, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | 0.28% |
Jul 01, 2025 | 191.700 | 191.700 | 191.700 | 190.650 | 0.55% |
Jun 30, 2025 | 190.650 | 190.650 | 191.610 | 190.650 | -0.50% |
Jun 27, 2025 | 191.610 | 191.610 | 191.610 | 191.160 | 0.24% |
Jun 26, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | 0.88% |
Jun 25, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | 0.71% |
Jun 24, 2025 | 188.160 | 188.160 | 188.160 | 188.160 | 2.95% |
Jun 23, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | -0.77% |
Jun 20, 2025 | 184.180 | 184.180 | 184.180 | 184.180 | 1.24% |
Jun 19, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -1.29% |
Jun 18, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | -0.30% |
Jun 17, 2025 | 184.850 | 184.850 | 184.850 | 184.850 | 0.00% |
Jun 16, 2025 | 184.850 | 184.850 | 185.700 | 183.280 | 0.86% |
Jun 13, 2025 | 183.280 | 183.280 | 185.700 | 183.280 | -1.30% |
Jun 12, 2025 | 185.700 | 185.700 | 186.670 | 185.700 | -0.52% |
Jun 11, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | 0.60% |
Jun 10, 2025 | 185.560 | 185.560 | 185.560 | 185.560 | 0.35% |
Jun 09, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | 0.88% |
Jun 06, 2025 | 183.300 | 183.300 | 183.300 | 183.300 | -0.07% |
Jun 05, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | 0.81% |
Highest: 193.480 | Lowest: 181.920 | Difference: 11.560 | Average: 186.866 | Change %: 6.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review