
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -1.49% |
Mar 07, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -0.46% |
Mar 06, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 1.35% |
Mar 05, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.71% |
Mar 04, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | -0.17% |
Mar 03, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -1.24% |
Feb 28, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.79% |
Feb 27, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | -0.64% |
Feb 26, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 1.40% |
Feb 25, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | -1.82% |
Feb 24, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | -0.84% |
Feb 21, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 5.22% |
Mar 10, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -1.49% |
Mar 07, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | -0.46% |
Mar 06, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 1.35% |
Mar 05, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.71% |
Mar 04, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | -0.17% |
Mar 03, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -1.24% |
Feb 28, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.79% |
Feb 27, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | -0.64% |
Feb 26, 2025 | 180.570 | 180.570 | 180.570 | 180.570 | 1.40% |
Feb 25, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | -1.82% |
Feb 24, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | -0.84% |
Feb 21, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 1.39% |
Feb 20, 2025 | 180.430 | 180.430 | 180.430 | 180.430 | -0.32% |
Feb 19, 2025 | 181.010 | 181.010 | 181.010 | 181.010 | 0.26% |
Feb 18, 2025 | 180.540 | 180.540 | 180.540 | 180.540 | 0.50% |
Feb 17, 2025 | 179.640 | 179.640 | 179.640 | 179.640 | 0.85% |
Feb 14, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 1.19% |
Feb 13, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -0.62% |
Highest: 182.930 | Lowest: 173.700 | Difference: 9.230 | Average: 177.780 | Change %: -1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review