
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | -0.51% |
Oct 09, 2025 | 216.140 | 216.140 | 216.140 | 216.140 | 0.30% |
Oct 08, 2025 | 215.490 | 215.490 | 215.800 | 215.490 | -0.14% |
Oct 07, 2025 | 215.800 | 215.800 | 215.800 | 214.430 | 0.64% |
Oct 06, 2025 | 214.430 | 214.430 | 214.430 | 214.270 | 0.07% |
Oct 03, 2025 | 214.270 | 214.270 | 215.270 | 214.270 | -0.46% |
Oct 02, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 2.41% |
Oct 01, 2025 | 210.210 | 210.210 | 210.210 | 209.720 | 0.23% |
Sep 30, 2025 | 209.720 | 209.720 | 209.720 | 209.720 | -0.32% |
Sep 29, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | 1.24% |
Sep 26, 2025 | 207.820 | 207.820 | 211.310 | 207.820 | -1.65% |
Sep 25, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 0.78% |
Sep 24, 2025 | 209.680 | 209.680 | 209.680 | 206.450 | 1.56% |
Sep 23, 2025 | 206.450 | 206.450 | 206.830 | 206.450 | -0.18% |
Sep 22, 2025 | 206.830 | 206.830 | 206.830 | 206.830 | -0.27% |
Sep 19, 2025 | 207.400 | 207.400 | 207.400 | 206.760 | 0.31% |
Sep 18, 2025 | 206.760 | 206.760 | 206.760 | 205.610 | 0.56% |
Sep 17, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | 0.44% |
Sep 16, 2025 | 204.710 | 204.710 | 204.710 | 204.340 | 0.18% |
Sep 15, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.29% |
Highest: 216.140 | Lowest: 204.340 | Difference: 11.800 | Average: 210.383 | Change %: 5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review