
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 181.030 | 181.030 | 181.030 | 181.030 | 0.85% |
Jun 24, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | 1.95% |
Jun 23, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | -0.74% |
Jun 20, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | 0.96% |
Jun 19, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | -1.30% |
Jun 18, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | 0.35% |
Jun 17, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 0.42% |
Jun 16, 2025 | 176.670 | 176.670 | 176.670 | 176.670 | 0.55% |
Jun 13, 2025 | 175.710 | 175.710 | 177.150 | 175.710 | -0.81% |
Jun 12, 2025 | 177.150 | 177.150 | 179.180 | 177.150 | -1.13% |
Jun 11, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 0.43% |
Jun 10, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | 0.77% |
Jun 09, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.38% |
Jun 06, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 0.78% |
Jun 05, 2025 | 175.010 | 175.010 | 175.010 | 175.010 | 0.33% |
Jun 04, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | 1.17% |
Jun 03, 2025 | 172.410 | 172.410 | 174.620 | 172.410 | -0.20% |
May 30, 2025 | 172.750 | 172.750 | 174.620 | 172.750 | -1.07% |
May 29, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.38% |
May 28, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | 0.22% |
May 27, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | -0.29% |
Highest: 181.030 | Lowest: 172.410 | Difference: 8.620 | Average: 176.308 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review