
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | -0.18% |
Jul 16, 2025 | 215.420 | 215.420 | 215.420 | 215.410 | 0.00% |
Jul 15, 2025 | 215.410 | 215.410 | 215.410 | 213.900 | 0.71% |
Jul 14, 2025 | 213.900 | 213.900 | 214.050 | 213.900 | -0.07% |
Jul 11, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.08% |
Jul 10, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | 0.32% |
Jul 09, 2025 | 213.190 | 213.190 | 213.790 | 213.190 | -0.28% |
Jul 08, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 0.58% |
Jul 07, 2025 | 212.560 | 212.560 | 213.580 | 212.560 | -0.48% |
Jul 04, 2025 | 213.580 | 213.580 | 214.630 | 213.580 | -0.49% |
Jul 03, 2025 | 214.630 | 214.630 | 214.630 | 213.290 | 0.63% |
Jul 02, 2025 | 213.290 | 213.290 | 213.300 | 213.290 | -0.00% |
Jul 01, 2025 | 213.300 | 213.300 | 213.300 | 213.300 | 0.51% |
Jun 30, 2025 | 212.210 | 212.210 | 213.240 | 212.210 | -0.48% |
Jun 27, 2025 | 213.240 | 213.240 | 213.240 | 212.670 | 0.27% |
Jun 26, 2025 | 212.670 | 212.670 | 212.670 | 212.670 | 1.03% |
Jun 25, 2025 | 210.500 | 210.500 | 210.500 | 209.280 | 0.58% |
Jun 24, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | 1.94% |
Jun 20, 2025 | 205.300 | 205.300 | 205.300 | 202.630 | 1.32% |
Jun 19, 2025 | 202.630 | 202.630 | 205.280 | 202.630 | -1.29% |
Highest: 215.420 | Lowest: 202.630 | Difference: 12.790 | Average: 212.393 | Change %: 4.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review