
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 199.690 | 199.690 | 199.690 | 199.100 | 0.30% |
Jun 02, 2025 | 199.100 | 199.100 | 199.410 | 199.100 | -0.16% |
May 30, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | -0.59% |
May 28, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | -0.06% |
May 27, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | -0.43% |
May 26, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -0.13% |
May 23, 2025 | 201.850 | 201.850 | 201.850 | 201.240 | 0.30% |
May 22, 2025 | 201.240 | 201.240 | 202.830 | 201.240 | -0.78% |
May 21, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.51% |
May 20, 2025 | 201.800 | 201.800 | 201.800 | 201.800 | 0.38% |
May 19, 2025 | 201.040 | 201.040 | 202.140 | 201.040 | -0.54% |
May 16, 2025 | 202.140 | 202.140 | 202.140 | 201.870 | 0.13% |
May 15, 2025 | 201.870 | 201.870 | 202.130 | 201.870 | -0.13% |
May 14, 2025 | 202.130 | 202.130 | 202.130 | 199.400 | 1.37% |
May 13, 2025 | 199.400 | 199.400 | 200.230 | 199.400 | -0.41% |
May 12, 2025 | 200.230 | 200.230 | 200.230 | 195.370 | 2.49% |
May 08, 2025 | 195.370 | 195.370 | 195.530 | 195.370 | -0.08% |
May 07, 2025 | 195.530 | 195.530 | 195.530 | 195.530 | -0.13% |
May 06, 2025 | 195.790 | 195.790 | 196.190 | 195.790 | -0.20% |
May 05, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 0.31% |
Highest: 202.830 | Lowest: 195.370 | Difference: 7.460 | Average: 199.926 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review