
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 188.410 | 188.410 | 190.420 | 188.410 | -1.06% |
Apr 02, 2025 | 190.420 | 190.420 | 190.420 | 190.420 | -0.12% |
Apr 01, 2025 | 190.640 | 190.640 | 190.640 | 190.640 | 0.95% |
Mar 31, 2025 | 188.850 | 188.850 | 188.850 | 188.850 | -1.89% |
Mar 28, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | -1.01% |
Mar 27, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | -0.24% |
Mar 26, 2025 | 194.900 | 194.900 | 194.900 | 194.900 | 0.00% |
Mar 25, 2025 | 194.900 | 194.900 | 195.550 | 194.900 | -0.33% |
Mar 24, 2025 | 195.550 | 195.550 | 195.550 | 194.220 | 0.68% |
Mar 21, 2025 | 194.220 | 194.220 | 196.020 | 194.220 | -0.92% |
Mar 20, 2025 | 196.020 | 196.020 | 197.310 | 196.020 | -0.65% |
Mar 19, 2025 | 197.310 | 197.310 | 197.310 | 197.020 | 0.15% |
Mar 18, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | 0.85% |
Mar 17, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | 0.95% |
Mar 14, 2025 | 193.520 | 193.520 | 193.520 | 193.520 | 1.64% |
Mar 13, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | -0.50% |
Mar 12, 2025 | 191.350 | 191.350 | 191.350 | 191.350 | 0.13% |
Mar 11, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | -0.10% |
Mar 10, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | -1.88% |
Mar 07, 2025 | 194.980 | 194.980 | 194.980 | 194.980 | -0.21% |
Mar 06, 2025 | 195.400 | 195.400 | 195.400 | 195.400 | 1.64% |
Highest: 197.310 | Lowest: 188.410 | Difference: 8.900 | Average: 193.266 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review