![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.50% |
Jun 21, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -0.85% |
Jun 20, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 0.00% |
Jun 19, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 1.53% |
Jun 18, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.83% |
Jun 17, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.03% |
Jun 14, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.24% |
Jun 13, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | 0.61% |
Jun 12, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.69% |
Jun 11, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | -0.49% |
Jun 10, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -0.20% |
Jun 07, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | -0.47% |
Jun 06, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.95% |
Jun 05, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | 0.82% |
Jun 04, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.40% |
Jun 03, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 1.28% |
May 31, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.94% |
May 30, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -1.44% |
May 29, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -1.31% |
May 28, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.43% |
May 27, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.75% |
Highest: 190.660 | Lowest: 182.270 | Difference: 8.390 | Average: 186.244 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review