
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 1.26% |
Aug 06, 2025 | 217.140 | 217.140 | 217.140 | 217.140 | 0.07% |
Aug 05, 2025 | 216.980 | 216.980 | 216.980 | 215.840 | 0.53% |
Aug 04, 2025 | 215.840 | 215.840 | 215.840 | 213.950 | 0.88% |
Aug 01, 2025 | 213.950 | 213.950 | 216.300 | 213.950 | -1.09% |
Jul 31, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | -0.74% |
Jul 30, 2025 | 217.910 | 217.910 | 217.910 | 217.910 | -0.07% |
Jul 29, 2025 | 218.060 | 218.060 | 218.060 | 218.060 | -0.40% |
Jul 28, 2025 | 218.940 | 218.940 | 219.420 | 218.940 | -0.22% |
Jul 25, 2025 | 219.420 | 219.420 | 221.250 | 219.420 | -0.83% |
Jul 24, 2025 | 221.250 | 221.250 | 221.250 | 220.570 | 0.31% |
Jul 23, 2025 | 220.570 | 220.570 | 220.570 | 217.500 | 1.41% |
Jul 22, 2025 | 217.500 | 217.500 | 217.500 | 217.460 | 0.02% |
Jul 21, 2025 | 217.460 | 217.460 | 217.460 | 216.620 | 0.39% |
Jul 18, 2025 | 216.620 | 216.620 | 216.620 | 215.040 | 0.73% |
Jul 17, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | -0.18% |
Jul 16, 2025 | 215.420 | 215.420 | 215.420 | 215.410 | 0.00% |
Jul 15, 2025 | 215.410 | 215.410 | 215.410 | 213.900 | 0.71% |
Jul 14, 2025 | 213.900 | 213.900 | 214.050 | 213.900 | -0.07% |
Jul 11, 2025 | 214.050 | 214.050 | 214.050 | 214.050 | 0.08% |
Jul 10, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | 0.32% |
Jul 09, 2025 | 213.190 | 213.190 | 213.790 | 213.190 | -0.28% |
Highest: 221.250 | Lowest: 213.190 | Difference: 8.060 | Average: 216.759 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review