
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 231.390 | 231.390 | 231.390 | 231.390 | -0.03% |
Aug 08, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | -0.25% |
Aug 07, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | 0.05% |
Aug 06, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | -0.08% |
Aug 05, 2025 | 232.140 | 232.140 | 232.140 | 232.000 | 0.06% |
Aug 04, 2025 | 232.000 | 232.000 | 232.000 | 232.000 | 0.30% |
Aug 01, 2025 | 231.300 | 231.300 | 231.300 | 231.280 | 0.01% |
Jul 31, 2025 | 231.280 | 231.280 | 231.280 | 231.280 | 0.11% |
Jul 30, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | -0.07% |
Jul 29, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -0.01% |
Jul 28, 2025 | 231.230 | 231.230 | 231.230 | 230.610 | 0.27% |
Jul 25, 2025 | 230.610 | 230.610 | 230.610 | 230.610 | -0.13% |
Jul 24, 2025 | 230.900 | 230.900 | 232.100 | 230.900 | -0.52% |
Jul 23, 2025 | 232.100 | 232.100 | 232.180 | 232.100 | -0.03% |
Jul 22, 2025 | 232.180 | 232.180 | 232.180 | 231.870 | 0.13% |
Jul 21, 2025 | 231.870 | 231.870 | 231.870 | 230.640 | 0.53% |
Jul 18, 2025 | 230.640 | 230.640 | 230.960 | 230.640 | -0.14% |
Jul 17, 2025 | 230.960 | 230.960 | 230.960 | 230.960 | 0.08% |
Jul 16, 2025 | 230.770 | 230.770 | 230.770 | 230.770 | 0.08% |
Jul 15, 2025 | 230.590 | 230.590 | 230.590 | 230.170 | 0.18% |
Jul 14, 2025 | 230.170 | 230.170 | 230.240 | 230.170 | -0.03% |
Highest: 232.180 | Lowest: 230.170 | Difference: 2.010 | Average: 231.326 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review