
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 98.770 | 98.770 | 98.770 | 98.770 | -0.08% |
Aug 05, 2025 | 98.850 | 98.850 | 98.850 | 98.790 | 0.06% |
Aug 04, 2025 | 98.790 | 98.790 | 98.790 | 98.790 | 0.30% |
Aug 01, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | 0.00% |
Jul 31, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | 0.11% |
Jul 30, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | -0.07% |
Jul 29, 2025 | 98.450 | 98.450 | 98.450 | 98.450 | -0.02% |
Jul 28, 2025 | 98.470 | 98.470 | 98.470 | 98.200 | 0.27% |
Jul 25, 2025 | 98.200 | 98.200 | 98.200 | 98.200 | -0.13% |
Jul 24, 2025 | 98.330 | 98.330 | 98.840 | 98.330 | -0.52% |
Jul 23, 2025 | 98.840 | 98.840 | 98.870 | 98.840 | -0.03% |
Jul 22, 2025 | 98.870 | 98.870 | 98.870 | 98.740 | 0.13% |
Jul 21, 2025 | 98.740 | 98.740 | 98.740 | 98.220 | 0.53% |
Jul 18, 2025 | 98.220 | 98.220 | 98.360 | 98.220 | -0.14% |
Jul 17, 2025 | 98.360 | 98.360 | 98.360 | 98.360 | 0.09% |
Jul 16, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.07% |
Jul 15, 2025 | 98.200 | 98.200 | 98.200 | 98.020 | 0.18% |
Jul 14, 2025 | 98.020 | 98.020 | 98.050 | 98.020 | -0.03% |
Jul 11, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | -0.15% |
Jul 10, 2025 | 98.200 | 98.200 | 98.200 | 98.200 | -0.17% |
Jul 09, 2025 | 98.370 | 98.370 | 98.370 | 98.370 | 0.05% |
Jul 08, 2025 | 98.320 | 98.320 | 98.320 | 98.320 | -0.21% |
Highest: 98.870 | Lowest: 98.020 | Difference: 0.850 | Average: 98.440 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review