
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 214.190 | 214.190 | 215.270 | 214.190 | -0.50% |
Jul 28, 2025 | 215.270 | 215.270 | 216.320 | 215.270 | -0.49% |
Jul 25, 2025 | 216.320 | 216.320 | 218.650 | 216.320 | -1.07% |
Jul 24, 2025 | 218.650 | 218.650 | 218.650 | 217.620 | 0.47% |
Jul 23, 2025 | 217.620 | 217.620 | 217.620 | 215.630 | 0.92% |
Jul 22, 2025 | 215.630 | 215.630 | 216.560 | 215.630 | -0.43% |
Jul 21, 2025 | 216.560 | 216.560 | 216.580 | 216.560 | -0.01% |
Jul 18, 2025 | 216.580 | 216.580 | 216.580 | 216.580 | 0.88% |
Jul 17, 2025 | 214.690 | 214.690 | 216.280 | 214.690 | -0.74% |
Jul 16, 2025 | 216.280 | 216.280 | 216.280 | 216.090 | 0.09% |
Jul 15, 2025 | 216.090 | 216.090 | 216.090 | 214.270 | 0.85% |
Jul 14, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.09% |
Jul 11, 2025 | 214.470 | 214.470 | 215.500 | 214.470 | -0.48% |
Jul 10, 2025 | 215.500 | 215.500 | 215.500 | 214.380 | 0.52% |
Jul 09, 2025 | 214.380 | 214.380 | 214.380 | 213.790 | 0.28% |
Jul 08, 2025 | 213.790 | 213.790 | 213.790 | 212.730 | 0.50% |
Jul 07, 2025 | 212.730 | 212.730 | 213.490 | 212.730 | -0.36% |
Jul 04, 2025 | 213.490 | 213.490 | 214.350 | 213.490 | -0.40% |
Jul 03, 2025 | 214.350 | 214.350 | 214.670 | 214.350 | -0.15% |
Jul 02, 2025 | 214.670 | 214.670 | 215.200 | 214.670 | -0.25% |
Jul 01, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | 0.61% |
Jun 30, 2025 | 213.890 | 213.890 | 214.860 | 213.890 | -0.45% |
Highest: 218.650 | Lowest: 212.730 | Difference: 5.920 | Average: 215.210 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review