
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 213.490 | 213.490 | 214.350 | 213.490 | -0.40% |
Jul 03, 2025 | 214.350 | 214.350 | 214.670 | 214.350 | -0.15% |
Jul 02, 2025 | 214.670 | 214.670 | 215.200 | 214.670 | -0.25% |
Jul 01, 2025 | 215.200 | 215.200 | 215.200 | 215.200 | 0.61% |
Jun 30, 2025 | 213.890 | 213.890 | 214.860 | 213.890 | -0.45% |
Jun 27, 2025 | 214.860 | 214.860 | 214.860 | 213.730 | 0.53% |
Jun 26, 2025 | 213.730 | 213.730 | 213.730 | 212.620 | 0.52% |
Jun 25, 2025 | 212.620 | 212.620 | 212.620 | 209.550 | 1.47% |
Jun 24, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | 1.88% |
Jun 20, 2025 | 205.690 | 205.690 | 205.690 | 205.690 | 1.21% |
Jun 19, 2025 | 203.230 | 203.230 | 203.230 | 203.230 | -1.33% |
Jun 18, 2025 | 205.970 | 205.970 | 206.930 | 205.970 | -0.46% |
Jun 17, 2025 | 206.930 | 206.930 | 206.930 | 206.020 | 0.44% |
Jun 16, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | 0.68% |
Jun 13, 2025 | 204.630 | 204.630 | 207.120 | 204.630 | -1.20% |
Jun 12, 2025 | 207.120 | 207.120 | 207.950 | 207.120 | -0.40% |
Jun 11, 2025 | 207.950 | 207.950 | 207.950 | 206.140 | 0.88% |
Jun 10, 2025 | 206.140 | 206.140 | 206.140 | 206.140 | 1.12% |
Jun 06, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.17% |
Highest: 215.200 | Lowest: 203.230 | Difference: 11.970 | Average: 209.468 | Change %: 4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review