
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 26,619.311 | 26,619.311 | 26,619.311 | 26,619.311 | -0.26% |
Aug 05, 2025 | 26,687.730 | 26,687.730 | 26,687.730 | 26,512.590 | 0.66% |
Aug 04, 2025 | 26,512.590 | 26,512.590 | 26,512.590 | 26,073.350 | 1.68% |
Aug 01, 2025 | 26,073.350 | 26,073.350 | 26,545.820 | 26,073.350 | -1.78% |
Jul 31, 2025 | 26,545.820 | 26,545.820 | 26,574.461 | 26,545.820 | -0.11% |
Jul 30, 2025 | 26,574.461 | 26,574.461 | 26,574.461 | 26,574.461 | 0.09% |
Jul 29, 2025 | 26,550.340 | 26,550.340 | 26,683.711 | 26,550.340 | -0.50% |
Jul 28, 2025 | 26,683.711 | 26,683.711 | 26,811.600 | 26,683.711 | -0.48% |
Jul 25, 2025 | 26,811.600 | 26,811.600 | 27,100.160 | 26,811.600 | -1.06% |
Jul 24, 2025 | 27,100.160 | 27,100.160 | 27,100.160 | 26,970.939 | 0.48% |
Jul 23, 2025 | 26,970.939 | 26,970.939 | 26,970.939 | 26,723.680 | 0.93% |
Jul 22, 2025 | 26,723.680 | 26,723.680 | 26,839.051 | 26,723.680 | -0.43% |
Jul 21, 2025 | 26,839.051 | 26,839.051 | 26,839.051 | 26,838.980 | 0.00% |
Jul 18, 2025 | 26,838.980 | 26,838.980 | 26,838.980 | 26,838.980 | 0.88% |
Jul 17, 2025 | 26,603.730 | 26,603.730 | 26,763.301 | 26,603.730 | -0.60% |
Jul 16, 2025 | 26,763.301 | 26,763.301 | 26,776.590 | 26,763.301 | -0.05% |
Jul 15, 2025 | 26,776.590 | 26,776.590 | 26,776.590 | 26,549.891 | 0.85% |
Jul 14, 2025 | 26,549.891 | 26,549.891 | 26,549.891 | 26,549.891 | -0.08% |
Jul 11, 2025 | 26,572.391 | 26,572.391 | 26,700.211 | 26,572.391 | -0.48% |
Jul 10, 2025 | 26,700.211 | 26,700.211 | 26,700.211 | 26,559.760 | 0.53% |
Jul 09, 2025 | 26,559.760 | 26,559.760 | 26,559.760 | 26,486.359 | 0.28% |
Jul 08, 2025 | 26,486.359 | 26,486.359 | 26,486.359 | 26,354.619 | 0.50% |
Jul 07, 2025 | 26,354.619 | 26,354.619 | 26,446.789 | 26,354.619 | -0.35% |
Highest: 27,100.160 | Lowest: 26,073.350 | Difference: 1,026.811 | Average: 26,647.764 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review