
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27,331.279 | 27,331.279 | 27,331.279 | 27,331.279 | -0.38% |
Aug 26, 2025 | 27,436.020 | 27,436.020 | 27,610.650 | 27,436.020 | -0.63% |
Aug 25, 2025 | 27,610.650 | 27,610.650 | 27,610.650 | 27,103.430 | 1.87% |
Aug 22, 2025 | 27,103.430 | 27,103.430 | 27,103.430 | 27,098.160 | 0.02% |
Aug 21, 2025 | 27,098.160 | 27,098.160 | 27,098.160 | 27,096.289 | 0.01% |
Aug 20, 2025 | 27,096.289 | 27,096.289 | 27,420.930 | 27,096.289 | -1.18% |
Aug 19, 2025 | 27,420.930 | 27,420.930 | 27,466.699 | 27,420.930 | -0.17% |
Aug 18, 2025 | 27,466.699 | 27,466.699 | 27,466.699 | 27,466.699 | -0.06% |
Aug 14, 2025 | 27,482.561 | 27,482.561 | 27,505.010 | 27,482.561 | -0.08% |
Aug 13, 2025 | 27,505.010 | 27,505.010 | 27,505.010 | 27,020.801 | 1.79% |
Aug 12, 2025 | 27,020.801 | 27,020.801 | 27,020.801 | 27,018.779 | 0.01% |
Aug 11, 2025 | 27,018.779 | 27,018.779 | 27,018.779 | 26,827.961 | 0.71% |
Aug 08, 2025 | 26,827.961 | 26,827.961 | 26,827.961 | 26,827.961 | -0.41% |
Aug 07, 2025 | 26,937.289 | 26,937.289 | 26,937.289 | 26,619.311 | 1.19% |
Aug 06, 2025 | 26,619.311 | 26,619.311 | 26,619.311 | 26,619.311 | -0.26% |
Aug 05, 2025 | 26,687.730 | 26,687.730 | 26,687.730 | 26,512.590 | 0.66% |
Aug 04, 2025 | 26,512.590 | 26,512.590 | 26,512.590 | 26,073.350 | 1.68% |
Aug 01, 2025 | 26,073.350 | 26,073.350 | 26,545.820 | 26,073.350 | -1.78% |
Jul 31, 2025 | 26,545.820 | 26,545.820 | 26,574.461 | 26,545.820 | -0.11% |
Jul 30, 2025 | 26,574.461 | 26,574.461 | 26,574.461 | 26,574.461 | 0.09% |
Jul 29, 2025 | 26,550.340 | 26,550.340 | 26,683.711 | 26,550.340 | -0.50% |
Jul 28, 2025 | 26,683.711 | 26,683.711 | 26,811.600 | 26,683.711 | -0.48% |
Highest: 27,610.650 | Lowest: 26,073.350 | Difference: 1,537.301 | Average: 26,981.962 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review