
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24,947.920 | 24,947.920 | 24,947.920 | 24,574.570 | 1.52% |
Jun 03, 2025 | 24,574.570 | 24,574.570 | 24,574.570 | 24,456.279 | 0.48% |
Jun 02, 2025 | 24,456.279 | 24,456.279 | 24,456.279 | 24,456.279 | -0.57% |
May 30, 2025 | 24,595.410 | 24,595.410 | 24,595.410 | 24,595.410 | -0.46% |
May 28, 2025 | 24,709.131 | 24,709.131 | 24,709.131 | 24,709.131 | 0.04% |
May 27, 2025 | 24,699.080 | 24,699.080 | 24,953.340 | 24,699.080 | -0.39% |
May 26, 2025 | 24,795.750 | 24,795.750 | 24,953.340 | 24,795.750 | -0.63% |
May 23, 2025 | 24,953.340 | 24,953.340 | 24,953.340 | 24,900.400 | 0.21% |
May 22, 2025 | 24,900.400 | 24,900.400 | 24,900.400 | 24,900.400 | -0.77% |
May 21, 2025 | 25,094.539 | 25,094.539 | 25,094.539 | 24,830.270 | 1.06% |
May 20, 2025 | 24,830.270 | 24,830.270 | 24,830.270 | 24,722.420 | 0.44% |
May 19, 2025 | 24,722.420 | 24,722.420 | 24,934.029 | 24,722.420 | -0.85% |
May 16, 2025 | 24,934.029 | 24,934.029 | 24,982.490 | 24,934.029 | -0.19% |
May 15, 2025 | 24,982.490 | 24,982.490 | 24,990.619 | 24,982.490 | -0.03% |
May 14, 2025 | 24,990.619 | 24,990.619 | 24,990.619 | 24,577.779 | 1.68% |
May 13, 2025 | 24,577.779 | 24,577.779 | 24,910.260 | 24,577.779 | -1.33% |
May 12, 2025 | 24,910.260 | 24,910.260 | 24,910.260 | 24,910.260 | 4.06% |
May 08, 2025 | 23,937.490 | 23,937.490 | 24,067.439 | 23,937.490 | -0.54% |
May 07, 2025 | 24,067.439 | 24,067.439 | 24,161.949 | 24,067.439 | -0.39% |
May 06, 2025 | 24,161.949 | 24,161.949 | 24,199.109 | 24,161.949 | -0.15% |
May 05, 2025 | 24,199.109 | 24,199.109 | 24,199.109 | 24,199.109 | 1.14% |
Highest: 25,094.539 | Lowest: 23,937.490 | Difference: 1,157.049 | Average: 24,668.585 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review