
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 25,952.270 | 25,952.270 | 25,952.270 | 25,952.270 | 1.89% |
Jun 20, 2025 | 25,470.891 | 25,470.891 | 25,470.891 | 25,470.891 | 1.21% |
Jun 19, 2025 | 25,165.391 | 25,165.391 | 25,165.391 | 25,165.391 | -1.33% |
Jun 18, 2025 | 25,503.930 | 25,503.930 | 25,622.689 | 25,503.930 | -0.46% |
Jun 17, 2025 | 25,622.689 | 25,622.689 | 25,622.689 | 25,508.619 | 0.45% |
Jun 16, 2025 | 25,508.619 | 25,508.619 | 25,508.619 | 25,508.619 | 0.68% |
Jun 13, 2025 | 25,335.750 | 25,335.750 | 25,642.850 | 25,335.750 | -1.20% |
Jun 12, 2025 | 25,642.850 | 25,642.850 | 25,745.520 | 25,642.850 | -0.40% |
Jun 11, 2025 | 25,745.520 | 25,745.520 | 25,745.520 | 25,745.520 | 0.88% |
Jun 10, 2025 | 25,520.199 | 25,520.199 | 25,520.199 | 25,520.199 | 1.13% |
Jun 06, 2025 | 25,235.211 | 25,235.211 | 25,235.211 | 25,192.721 | 0.17% |
Jun 05, 2025 | 25,192.721 | 25,192.721 | 25,192.721 | 24,947.920 | 0.98% |
Jun 04, 2025 | 24,947.920 | 24,947.920 | 24,947.920 | 24,574.570 | 1.52% |
Jun 03, 2025 | 24,574.570 | 24,574.570 | 24,574.570 | 24,456.279 | 0.48% |
Jun 02, 2025 | 24,456.279 | 24,456.279 | 24,456.279 | 24,456.279 | -0.57% |
May 30, 2025 | 24,595.410 | 24,595.410 | 24,595.410 | 24,595.410 | -0.46% |
May 28, 2025 | 24,709.131 | 24,709.131 | 24,709.131 | 24,709.131 | 0.04% |
May 27, 2025 | 24,699.080 | 24,699.080 | 24,953.340 | 24,699.080 | -0.39% |
May 26, 2025 | 24,795.750 | 24,795.750 | 24,953.340 | 24,795.750 | -0.63% |
Highest: 25,952.270 | Lowest: 24,456.279 | Difference: 1,495.990 | Average: 25,193.378 | Change %: 4.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review