
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,470.740 | 1,470.740 | 1,476.930 | 1,470.740 | -0.42% |
Jul 31, 2025 | 1,476.930 | 1,476.930 | 1,476.930 | 1,476.930 | -0.19% |
Jul 30, 2025 | 1,479.730 | 1,479.730 | 1,482.100 | 1,479.730 | -0.16% |
Jul 29, 2025 | 1,482.100 | 1,482.100 | 1,482.100 | 1,481.240 | 0.06% |
Jul 28, 2025 | 1,481.240 | 1,481.240 | 1,484.870 | 1,481.240 | -0.24% |
Jul 25, 2025 | 1,484.870 | 1,484.870 | 1,484.870 | 1,484.870 | -0.17% |
Jul 24, 2025 | 1,487.420 | 1,487.420 | 1,487.420 | 1,481.700 | 0.39% |
Jul 23, 2025 | 1,481.700 | 1,481.700 | 1,481.700 | 1,478.000 | 0.25% |
Jul 22, 2025 | 1,478.000 | 1,478.000 | 1,478.320 | 1,478.000 | -0.02% |
Jul 21, 2025 | 1,478.320 | 1,478.320 | 1,478.320 | 1,471.940 | 0.43% |
Jul 18, 2025 | 1,471.940 | 1,471.940 | 1,471.990 | 1,471.940 | -0.00% |
Jul 17, 2025 | 1,471.990 | 1,471.990 | 1,471.990 | 1,471.990 | 0.24% |
Jul 16, 2025 | 1,468.510 | 1,468.510 | 1,468.510 | 1,468.510 | -0.07% |
Jul 15, 2025 | 1,469.540 | 1,469.540 | 1,469.540 | 1,467.240 | 0.16% |
Jul 14, 2025 | 1,467.240 | 1,467.240 | 1,467.240 | 1,466.950 | 0.02% |
Jul 11, 2025 | 1,466.950 | 1,466.950 | 1,469.010 | 1,466.950 | -0.14% |
Jul 10, 2025 | 1,469.010 | 1,469.010 | 1,469.010 | 1,469.010 | -0.12% |
Jul 09, 2025 | 1,470.730 | 1,470.730 | 1,470.730 | 1,470.730 | 0.31% |
Jul 08, 2025 | 1,466.160 | 1,466.160 | 1,466.230 | 1,466.160 | -0.00% |
Jul 07, 2025 | 1,466.230 | 1,466.230 | 1,467.700 | 1,466.230 | -0.10% |
Highest: 1,487.420 | Lowest: 1,466.160 | Difference: 21.260 | Average: 1,474.467 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review