
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,500.090 | 1,500.090 | 1,500.090 | 1,497.730 | 0.16% |
Aug 22, 2025 | 1,497.730 | 1,497.730 | 1,497.730 | 1,497.730 | 0.71% |
Aug 21, 2025 | 1,487.220 | 1,487.220 | 1,489.720 | 1,487.220 | -0.17% |
Aug 20, 2025 | 1,489.720 | 1,489.720 | 1,491.770 | 1,489.720 | -0.14% |
Aug 19, 2025 | 1,491.770 | 1,491.770 | 1,492.050 | 1,491.770 | -0.02% |
Aug 18, 2025 | 1,492.050 | 1,492.050 | 1,497.540 | 1,492.050 | -0.37% |
Aug 14, 2025 | 1,497.540 | 1,497.540 | 1,497.540 | 1,497.540 | -0.22% |
Aug 13, 2025 | 1,500.790 | 1,500.790 | 1,500.790 | 1,500.790 | 0.54% |
Aug 12, 2025 | 1,492.740 | 1,492.740 | 1,492.740 | 1,492.740 | 0.32% |
Aug 11, 2025 | 1,487.980 | 1,487.980 | 1,487.980 | 1,485.430 | 0.17% |
Aug 08, 2025 | 1,485.430 | 1,485.430 | 1,487.060 | 1,485.430 | -0.11% |
Aug 07, 2025 | 1,487.060 | 1,487.060 | 1,487.060 | 1,487.060 | 0.38% |
Aug 06, 2025 | 1,481.500 | 1,481.500 | 1,481.500 | 1,480.140 | 0.09% |
Aug 05, 2025 | 1,480.140 | 1,480.140 | 1,480.140 | 1,480.140 | 0.35% |
Aug 04, 2025 | 1,474.940 | 1,474.940 | 1,474.940 | 1,470.740 | 0.29% |
Aug 01, 2025 | 1,470.740 | 1,470.740 | 1,476.930 | 1,470.740 | -0.42% |
Jul 31, 2025 | 1,476.930 | 1,476.930 | 1,476.930 | 1,476.930 | -0.19% |
Jul 30, 2025 | 1,479.730 | 1,479.730 | 1,482.100 | 1,479.730 | -0.16% |
Jul 29, 2025 | 1,482.100 | 1,482.100 | 1,482.100 | 1,481.240 | 0.06% |
Jul 28, 2025 | 1,481.240 | 1,481.240 | 1,484.870 | 1,481.240 | -0.24% |
Highest: 1,500.790 | Lowest: 1,470.740 | Difference: 30.050 | Average: 1,486.872 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review