
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,380.930 | 1,380.930 | 1,380.940 | 1,380.930 | -0.00% |
May 07, 2025 | 1,380.940 | 1,380.940 | 1,381.470 | 1,380.940 | -0.04% |
May 06, 2025 | 1,381.470 | 1,381.470 | 1,383.050 | 1,381.470 | -0.11% |
May 05, 2025 | 1,383.050 | 1,383.050 | 1,383.050 | 1,378.280 | 0.35% |
May 02, 2025 | 1,378.280 | 1,378.280 | 1,378.280 | 1,378.280 | 1.07% |
Apr 30, 2025 | 1,363.710 | 1,363.710 | 1,363.710 | 1,362.430 | 0.09% |
Apr 29, 2025 | 1,362.430 | 1,362.430 | 1,362.430 | 1,358.410 | 0.30% |
Apr 28, 2025 | 1,358.410 | 1,358.410 | 1,358.410 | 1,358.410 | 0.27% |
Apr 25, 2025 | 1,354.720 | 1,354.720 | 1,354.720 | 1,354.720 | 0.43% |
Apr 24, 2025 | 1,348.940 | 1,348.940 | 1,348.940 | 1,348.940 | 0.29% |
Apr 23, 2025 | 1,345.100 | 1,345.100 | 1,345.100 | 1,345.100 | 1.37% |
Apr 22, 2025 | 1,326.910 | 1,326.910 | 1,326.910 | 1,326.910 | 0.06% |
Apr 17, 2025 | 1,326.080 | 1,326.080 | 1,326.080 | 1,324.060 | 0.15% |
Apr 16, 2025 | 1,324.060 | 1,324.060 | 1,327.150 | 1,324.060 | -0.23% |
Apr 15, 2025 | 1,327.150 | 1,327.150 | 1,327.150 | 1,327.150 | 0.81% |
Apr 14, 2025 | 1,316.510 | 1,316.510 | 1,316.510 | 1,303.540 | 0.99% |
Apr 11, 2025 | 1,303.540 | 1,303.540 | 1,303.540 | 1,299.590 | 0.30% |
Apr 10, 2025 | 1,299.590 | 1,299.590 | 1,299.590 | 1,299.590 | 1.85% |
Apr 09, 2025 | 1,275.950 | 1,275.950 | 1,288.560 | 1,275.950 | -0.98% |
Highest: 1,383.050 | Lowest: 1,275.950 | Difference: 107.100 | Average: 1,344.093 | Change %: 7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review