
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,417.040 | 1,417.040 | 1,417.040 | 1,417.040 | -0.21% |
May 27, 2025 | 1,420.030 | 1,420.030 | 1,420.030 | 1,420.030 | 0.33% |
May 26, 2025 | 1,415.390 | 1,415.390 | 1,415.390 | 1,413.280 | 0.15% |
May 23, 2025 | 1,413.280 | 1,413.280 | 1,414.910 | 1,413.280 | -0.12% |
May 22, 2025 | 1,414.910 | 1,414.910 | 1,414.910 | 1,414.910 | -0.37% |
May 21, 2025 | 1,420.210 | 1,420.210 | 1,421.890 | 1,420.210 | -0.12% |
May 20, 2025 | 1,421.890 | 1,421.890 | 1,421.890 | 1,421.890 | 0.28% |
May 19, 2025 | 1,417.940 | 1,417.940 | 1,419.170 | 1,417.940 | -0.09% |
May 16, 2025 | 1,419.170 | 1,419.170 | 1,419.170 | 1,415.150 | 0.28% |
May 15, 2025 | 1,415.150 | 1,415.150 | 1,415.150 | 1,415.150 | 0.17% |
May 14, 2025 | 1,412.740 | 1,412.740 | 1,412.740 | 1,412.740 | 0.50% |
May 13, 2025 | 1,405.650 | 1,405.650 | 1,405.650 | 1,404.880 | 0.05% |
May 12, 2025 | 1,404.880 | 1,404.880 | 1,404.880 | 1,404.880 | 1.73% |
May 08, 2025 | 1,380.930 | 1,380.930 | 1,380.940 | 1,380.930 | -0.00% |
May 07, 2025 | 1,380.940 | 1,380.940 | 1,381.470 | 1,380.940 | -0.04% |
May 06, 2025 | 1,381.470 | 1,381.470 | 1,383.050 | 1,381.470 | -0.11% |
May 05, 2025 | 1,383.050 | 1,383.050 | 1,383.050 | 1,378.280 | 0.35% |
May 02, 2025 | 1,378.280 | 1,378.280 | 1,378.280 | 1,378.280 | 1.07% |
Apr 30, 2025 | 1,363.710 | 1,363.710 | 1,363.710 | 1,362.430 | 0.09% |
Apr 29, 2025 | 1,362.430 | 1,362.430 | 1,362.430 | 1,358.410 | 0.30% |
Highest: 1,421.890 | Lowest: 1,358.410 | Difference: 63.480 | Average: 1,401.455 | Change %: 4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review