Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.64% |
May 02, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.27% |
Apr 30, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.00% |
Apr 29, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.69% |
Apr 26, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.33% |
Apr 25, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.49% |
Apr 24, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.99% |
Apr 23, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | 0.86% |
Apr 22, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.22% |
Apr 19, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.87% |
Apr 18, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | 0.52% |
Apr 17, 2024 | 50.280 | 50.280 | 50.280 | 50.280 | 0.18% |
Apr 16, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -1.41% |
Apr 15, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -1.53% |
Apr 12, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | -0.27% |
Apr 11, 2024 | 51.840 | 51.840 | 51.840 | 51.840 | -0.54% |
Apr 10, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.66% |
Apr 09, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | 0.00% |
Apr 08, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.21% |
Apr 05, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.12% |
Highest: 52.120 | Lowest: 50.100 | Difference: 2.020 | Average: 51.166 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review