
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 74.550 | 74.550 | 74.740 | 74.550 | -0.25% |
Jul 30, 2025 | 74.740 | 74.740 | 74.740 | 74.720 | 0.03% |
Jul 29, 2025 | 74.720 | 74.720 | 74.720 | 74.680 | 0.05% |
Jul 28, 2025 | 74.680 | 74.680 | 74.680 | 74.670 | 0.01% |
Jul 25, 2025 | 74.670 | 74.670 | 74.760 | 74.670 | -0.12% |
Jul 24, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | 0.20% |
Jul 23, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.30% |
Jul 22, 2025 | 74.390 | 74.390 | 74.430 | 74.390 | -0.05% |
Jul 21, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | 0.08% |
Jul 18, 2025 | 74.370 | 74.370 | 74.370 | 74.300 | 0.09% |
Jul 17, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | 0.00% |
Jul 16, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | 0.47% |
Jul 15, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | -0.88% |
Jul 14, 2025 | 74.610 | 74.610 | 74.610 | 74.590 | 0.03% |
Jul 11, 2025 | 74.590 | 74.590 | 74.610 | 74.590 | -0.03% |
Jul 10, 2025 | 74.610 | 74.610 | 75.210 | 74.610 | -0.80% |
Jul 09, 2025 | 75.210 | 75.210 | 75.210 | 74.640 | 0.76% |
Jul 08, 2025 | 74.640 | 74.640 | 74.640 | 74.320 | 0.43% |
Jul 07, 2025 | 74.320 | 74.320 | 74.320 | 74.320 | -0.15% |
Jul 04, 2025 | 74.430 | 74.430 | 74.510 | 74.430 | -0.11% |
Jul 03, 2025 | 74.510 | 74.510 | 74.630 | 74.510 | -0.16% |
Highest: 75.210 | Lowest: 73.950 | Difference: 1.260 | Average: 74.542 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review