
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | -0.25% |
Aug 28, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | -0.07% |
Aug 27, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.07% |
Aug 26, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | -0.24% |
Aug 25, 2025 | 75.240 | 75.240 | 75.240 | 75.120 | 0.16% |
Aug 22, 2025 | 75.120 | 75.120 | 75.170 | 75.120 | -0.07% |
Aug 21, 2025 | 75.170 | 75.170 | 75.180 | 75.170 | -0.01% |
Aug 20, 2025 | 75.180 | 75.180 | 75.180 | 75.100 | 0.11% |
Aug 19, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | 0.19% |
Aug 18, 2025 | 74.960 | 74.960 | 74.960 | 74.900 | 0.08% |
Aug 14, 2025 | 74.900 | 74.900 | 74.900 | 74.710 | 0.25% |
Aug 13, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | 0.42% |
Aug 12, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.08% |
Aug 11, 2025 | 74.340 | 74.340 | 74.800 | 74.340 | -0.61% |
Aug 08, 2025 | 74.800 | 74.800 | 74.800 | 74.780 | 0.03% |
Aug 07, 2025 | 74.780 | 74.780 | 74.780 | 74.490 | 0.39% |
Aug 06, 2025 | 74.490 | 74.490 | 74.490 | 74.200 | 0.39% |
Aug 05, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | -0.20% |
Aug 04, 2025 | 74.350 | 74.350 | 74.350 | 74.040 | 0.42% |
Aug 01, 2025 | 74.040 | 74.040 | 74.550 | 74.040 | -0.68% |
Highest: 75.240 | Lowest: 74.040 | Difference: 1.200 | Average: 74.794 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review