
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 0.06% |
Aug 26, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | -0.24% |
Aug 25, 2025 | 155.660 | 155.660 | 155.660 | 155.440 | 0.14% |
Aug 22, 2025 | 155.440 | 155.440 | 155.560 | 155.440 | -0.08% |
Aug 21, 2025 | 155.560 | 155.560 | 155.570 | 155.560 | -0.01% |
Aug 20, 2025 | 155.570 | 155.570 | 155.570 | 155.420 | 0.10% |
Aug 19, 2025 | 155.420 | 155.420 | 155.420 | 155.160 | 0.17% |
Aug 18, 2025 | 155.160 | 155.160 | 155.160 | 155.060 | 0.06% |
Aug 14, 2025 | 155.060 | 155.060 | 155.060 | 154.650 | 0.27% |
Aug 13, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.38% |
Aug 12, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | 0.10% |
Aug 11, 2025 | 153.900 | 153.900 | 153.900 | 153.850 | 0.03% |
Aug 08, 2025 | 153.850 | 153.850 | 153.850 | 153.830 | 0.01% |
Aug 07, 2025 | 153.830 | 153.830 | 153.830 | 153.250 | 0.38% |
Aug 06, 2025 | 153.250 | 153.250 | 153.250 | 152.670 | 0.38% |
Aug 05, 2025 | 152.670 | 152.670 | 153.000 | 152.670 | -0.22% |
Aug 04, 2025 | 153.000 | 153.000 | 153.000 | 152.390 | 0.40% |
Aug 01, 2025 | 152.390 | 152.390 | 153.450 | 152.390 | -0.69% |
Jul 31, 2025 | 153.450 | 153.450 | 153.850 | 153.450 | -0.26% |
Jul 30, 2025 | 153.850 | 153.850 | 153.850 | 153.800 | 0.03% |
Jul 29, 2025 | 153.800 | 153.800 | 153.800 | 153.700 | 0.07% |
Highest: 155.660 | Lowest: 152.390 | Difference: 3.270 | Average: 154.344 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review