
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 153.850 | 153.850 | 153.850 | 153.800 | 0.03% |
Jul 29, 2025 | 153.800 | 153.800 | 153.800 | 153.700 | 0.07% |
Jul 28, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.00% |
Jul 25, 2025 | 153.700 | 153.700 | 153.870 | 153.700 | -0.11% |
Jul 24, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | 0.19% |
Jul 23, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.28% |
Jul 22, 2025 | 153.150 | 153.150 | 153.250 | 153.150 | -0.07% |
Jul 21, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | 0.05% |
Jul 18, 2025 | 153.170 | 153.170 | 153.170 | 153.050 | 0.08% |
Jul 17, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | -0.01% |
Jul 16, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.48% |
Jul 15, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | -0.90% |
Jul 14, 2025 | 153.720 | 153.720 | 153.720 | 153.680 | 0.03% |
Jul 11, 2025 | 153.680 | 153.680 | 153.730 | 153.680 | -0.03% |
Jul 10, 2025 | 153.730 | 153.730 | 153.960 | 153.730 | -0.15% |
Jul 09, 2025 | 153.960 | 153.960 | 153.960 | 152.820 | 0.75% |
Jul 08, 2025 | 152.820 | 152.820 | 152.820 | 152.150 | 0.44% |
Jul 07, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.18% |
Jul 04, 2025 | 152.420 | 152.420 | 152.590 | 152.420 | -0.11% |
Jul 03, 2025 | 152.590 | 152.590 | 152.840 | 152.590 | -0.16% |
Jul 02, 2025 | 152.840 | 152.840 | 152.840 | 152.190 | 0.43% |
Jul 01, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | -0.07% |
Highest: 153.960 | Lowest: 152.150 | Difference: 1.810 | Average: 153.210 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review