
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2018 | 109.130 | 109.130 | 109.130 | 109.130 | 0.14% |
Mar 14, 2018 | 108.980 | 108.980 | 108.980 | 108.980 | -0.01% |
Mar 13, 2018 | 108.990 | 108.990 | 108.990 | 108.990 | 0.48% |
Mar 08, 2018 | 108.470 | 108.470 | 108.470 | 108.470 | 0.49% |
Mar 07, 2018 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
Mar 06, 2018 | 107.920 | 107.920 | 107.920 | 107.920 | 0.33% |
Mar 05, 2018 | 107.560 | 107.560 | 107.560 | 107.560 | 0.51% |
Mar 02, 2018 | 107.010 | 107.010 | 107.010 | 107.010 | -0.97% |
Mar 01, 2018 | 108.060 | 108.060 | 108.060 | 108.060 | -0.57% |
Feb 28, 2018 | 108.680 | 108.680 | 108.680 | 108.680 | -0.21% |
Feb 27, 2018 | 108.910 | 108.910 | 108.910 | 108.910 | -0.42% |
Feb 26, 2018 | 109.370 | 109.370 | 109.370 | 109.370 | 0.66% |
Feb 23, 2018 | 108.650 | 108.650 | 108.650 | 108.650 | 0.65% |
Feb 22, 2018 | 107.950 | 107.950 | 107.950 | 107.950 | -0.11% |
Feb 21, 2018 | 108.070 | 108.070 | 108.070 | 108.070 | 0.13% |
Feb 20, 2018 | 107.930 | 107.930 | 107.930 | 107.930 | 0.05% |
Feb 19, 2018 | 107.880 | 107.880 | 107.880 | 107.880 | -0.06% |
Feb 16, 2018 | 107.950 | 107.950 | 107.950 | 107.950 | 0.62% |
Feb 15, 2018 | 107.280 | 107.280 | 107.280 | 107.280 | 0.49% |
Feb 14, 2018 | 106.760 | 106.760 | 106.760 | 106.760 | 0.56% |
Highest: 109.370 | Lowest: 106.760 | Difference: 2.610 | Average: 108.174 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review