
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 166.770 | 166.770 | 166.770 | 166.770 | 0.11% |
Aug 06, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.16% |
Aug 05, 2025 | 166.310 | 166.310 | 166.310 | 166.090 | 0.13% |
Aug 04, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | 0.33% |
Aug 01, 2025 | 165.550 | 165.550 | 166.270 | 165.550 | -0.43% |
Jul 31, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | 0.01% |
Jul 30, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | 0.16% |
Jul 29, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | 0.29% |
Jul 28, 2025 | 165.510 | 165.510 | 165.840 | 165.510 | -0.20% |
Jul 25, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | 0.02% |
Jul 24, 2025 | 165.810 | 165.810 | 165.810 | 165.740 | 0.04% |
Jul 23, 2025 | 165.740 | 165.740 | 165.740 | 165.470 | 0.16% |
Jul 22, 2025 | 165.470 | 165.470 | 165.620 | 165.470 | -0.09% |
Jul 21, 2025 | 165.620 | 165.620 | 165.620 | 165.570 | 0.03% |
Jul 18, 2025 | 165.570 | 165.570 | 165.570 | 165.200 | 0.22% |
Jul 17, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 0.34% |
Jul 16, 2025 | 164.640 | 164.640 | 164.640 | 164.640 | -0.15% |
Jul 15, 2025 | 164.880 | 164.880 | 164.880 | 164.880 | -0.11% |
Jul 14, 2025 | 165.060 | 165.060 | 165.060 | 164.890 | 0.10% |
Jul 11, 2025 | 164.890 | 164.890 | 165.290 | 164.890 | -0.24% |
Jul 10, 2025 | 165.290 | 165.290 | 165.290 | 165.070 | 0.13% |
Jul 09, 2025 | 165.070 | 165.070 | 165.070 | 164.590 | 0.29% |
Highest: 166.770 | Lowest: 164.590 | Difference: 2.180 | Average: 165.655 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review