
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2023 | 231.440 | 231.440 | 231.440 | 231.440 | -0.11% |
Jul 06, 2023 | 231.700 | 231.700 | 231.700 | 231.700 | -0.86% |
Jul 05, 2023 | 233.720 | 233.720 | 233.720 | 233.720 | 0.56% |
Jul 04, 2023 | 232.420 | 232.420 | 232.420 | 232.420 | 0.04% |
Jul 03, 2023 | 232.320 | 232.320 | 232.320 | 232.320 | 0.18% |
Jun 30, 2023 | 231.900 | 231.900 | 231.900 | 231.900 | 0.09% |
Jun 29, 2023 | 231.680 | 231.680 | 231.680 | 231.680 | 0.01% |
Jun 28, 2023 | 231.650 | 231.650 | 231.650 | 231.650 | 0.06% |
Jun 27, 2023 | 231.500 | 231.500 | 231.500 | 231.500 | -0.61% |
Jun 26, 2023 | 232.930 | 232.930 | 232.930 | 232.930 | 0.54% |
Jun 22, 2023 | 231.690 | 231.690 | 231.690 | 231.690 | -0.21% |
Jun 21, 2023 | 232.170 | 232.170 | 232.170 | 232.170 | -0.24% |
Jun 20, 2023 | 232.740 | 232.740 | 232.740 | 232.740 | -0.16% |
Jun 19, 2023 | 233.110 | 233.110 | 233.110 | 233.110 | 0.00% |
Jun 16, 2023 | 233.110 | 233.110 | 233.110 | 233.110 | 0.13% |
Jun 15, 2023 | 232.810 | 232.810 | 232.810 | 232.810 | -0.22% |
Jun 14, 2023 | 233.330 | 233.330 | 233.330 | 233.330 | 0.08% |
Jun 13, 2023 | 233.150 | 233.150 | 233.150 | 233.150 | 0.07% |
Jun 12, 2023 | 232.980 | 232.980 | 232.980 | 232.980 | 0.19% |
Jun 09, 2023 | 232.540 | 232.540 | 232.540 | 232.540 | -0.20% |
Highest: 233.720 | Lowest: 231.440 | Difference: 2.280 | Average: 232.444 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review