
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 203.480 | 203.480 | 203.480 | 203.400 | 0.04% |
Aug 25, 2025 | 203.400 | 203.400 | 203.470 | 203.400 | -0.03% |
Aug 22, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.91% |
Aug 21, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.05% |
Aug 20, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | -0.17% |
Aug 19, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | -0.20% |
Aug 18, 2025 | 202.290 | 202.290 | 202.290 | 202.290 | 0.45% |
Aug 14, 2025 | 201.380 | 201.380 | 201.380 | 201.380 | 0.00% |
Aug 13, 2025 | 201.380 | 201.380 | 201.380 | 199.860 | 0.76% |
Aug 12, 2025 | 199.860 | 199.860 | 199.860 | 198.850 | 0.51% |
Aug 11, 2025 | 198.850 | 198.850 | 198.850 | 198.600 | 0.13% |
Aug 08, 2025 | 198.600 | 198.600 | 198.940 | 198.600 | -0.17% |
Aug 07, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | 0.22% |
Aug 06, 2025 | 198.510 | 198.510 | 198.510 | 198.510 | 0.11% |
Aug 05, 2025 | 198.290 | 198.290 | 198.290 | 198.190 | 0.05% |
Aug 04, 2025 | 198.190 | 198.190 | 198.190 | 196.850 | 0.68% |
Aug 01, 2025 | 196.850 | 196.850 | 200.740 | 196.850 | -1.94% |
Jul 31, 2025 | 200.740 | 200.740 | 200.740 | 200.740 | -0.36% |
Jul 30, 2025 | 201.470 | 201.470 | 201.470 | 201.470 | 0.08% |
Jul 29, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | -0.15% |
Jul 28, 2025 | 201.620 | 201.620 | 201.760 | 201.620 | -0.07% |
Highest: 203.480 | Lowest: 196.850 | Difference: 6.630 | Average: 200.652 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review