
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | -0.14% |
May 27, 2025 | 191.430 | 191.430 | 191.430 | 191.430 | 0.47% |
May 23, 2025 | 190.540 | 190.540 | 190.650 | 190.540 | -0.06% |
May 22, 2025 | 190.650 | 190.650 | 190.970 | 190.650 | -0.17% |
May 21, 2025 | 190.970 | 190.970 | 190.970 | 190.970 | -0.58% |
May 20, 2025 | 192.090 | 192.090 | 192.090 | 192.060 | 0.02% |
May 19, 2025 | 192.060 | 192.060 | 192.340 | 192.060 | -0.15% |
May 16, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.27% |
May 15, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | 0.04% |
May 14, 2025 | 191.740 | 191.740 | 191.740 | 191.510 | 0.12% |
May 13, 2025 | 191.510 | 191.510 | 191.510 | 189.000 | 0.11% |
May 12, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | 1.22% |
May 08, 2025 | 189.000 | 189.000 | 189.000 | 188.000 | 0.53% |
May 07, 2025 | 188.000 | 188.000 | 188.000 | 187.850 | 0.08% |
May 06, 2025 | 187.850 | 187.850 | 187.960 | 187.850 | -0.06% |
May 05, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | 0.05% |
May 02, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | 1.13% |
Apr 30, 2025 | 185.770 | 185.770 | 185.770 | 185.470 | 0.16% |
Apr 29, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | 0.32% |
Apr 28, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | 0.41% |
Highest: 192.340 | Lowest: 184.880 | Difference: 7.460 | Average: 189.721 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review