
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.63% |
Apr 24, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | 0.54% |
Apr 23, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.05% |
Apr 22, 2025 | 148.610 | 148.610 | 148.610 | 144.430 | 2.89% |
Apr 17, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.43% |
Apr 16, 2025 | 143.810 | 143.810 | 143.810 | 143.810 | 0.57% |
Apr 15, 2025 | 143.000 | 143.000 | 143.720 | 143.000 | -0.50% |
Apr 14, 2025 | 143.720 | 143.720 | 143.720 | 141.690 | 1.43% |
Apr 11, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 1.40% |
Apr 10, 2025 | 139.740 | 139.740 | 139.740 | 138.520 | 0.88% |
Apr 09, 2025 | 138.520 | 138.520 | 138.520 | 134.650 | 2.87% |
Apr 08, 2025 | 134.650 | 134.650 | 135.610 | 134.650 | -0.71% |
Apr 07, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.83% |
Apr 04, 2025 | 136.750 | 136.750 | 148.890 | 136.750 | -8.15% |
Apr 03, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.99% |
Apr 02, 2025 | 150.380 | 150.380 | 151.400 | 150.380 | -0.67% |
Apr 01, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | 0.19% |
Mar 31, 2025 | 151.120 | 151.120 | 151.120 | 151.090 | 0.02% |
Mar 28, 2025 | 151.090 | 151.090 | 153.620 | 151.090 | -1.65% |
Highest: 153.620 | Lowest: 134.650 | Difference: 18.970 | Average: 144.843 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review