
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.27% |
Jun 04, 2025 | 148.730 | 148.730 | 148.730 | 147.690 | 0.70% |
Jun 03, 2025 | 147.690 | 147.690 | 147.690 | 147.160 | 0.36% |
Jun 02, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.05% |
May 30, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 0.00% |
May 28, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | -0.21% |
May 27, 2025 | 147.550 | 147.550 | 147.550 | 147.550 | 0.30% |
May 26, 2025 | 147.110 | 147.110 | 147.110 | 146.980 | 0.09% |
May 23, 2025 | 146.980 | 146.980 | 147.220 | 146.980 | -0.16% |
May 22, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | -0.31% |
May 21, 2025 | 147.680 | 147.680 | 147.920 | 147.680 | -0.16% |
May 20, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.18% |
May 19, 2025 | 147.650 | 147.650 | 147.880 | 147.650 | -0.16% |
May 16, 2025 | 147.880 | 147.880 | 147.880 | 147.610 | 0.18% |
May 15, 2025 | 147.610 | 147.610 | 147.610 | 147.350 | 0.18% |
May 14, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 0.36% |
May 13, 2025 | 146.820 | 146.820 | 146.820 | 146.780 | 0.03% |
May 12, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | 1.49% |
May 08, 2025 | 144.630 | 144.630 | 144.880 | 144.630 | -0.17% |
May 07, 2025 | 144.880 | 144.880 | 145.100 | 144.880 | -0.15% |
Highest: 149.130 | Lowest: 144.630 | Difference: 4.500 | Average: 147.263 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review