
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 152.370 | 152.370 | 152.370 | 152.170 | 0.13% |
Jun 04, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.18% |
Jun 03, 2025 | 151.900 | 151.900 | 151.900 | 151.790 | 0.07% |
Jun 02, 2025 | 151.790 | 151.790 | 151.790 | 151.200 | 0.39% |
May 30, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | -0.20% |
May 28, 2025 | 151.510 | 151.510 | 151.830 | 151.510 | -0.21% |
May 27, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | 0.28% |
May 26, 2025 | 151.400 | 151.400 | 151.400 | 150.900 | 0.33% |
May 23, 2025 | 150.900 | 150.900 | 151.320 | 150.900 | -0.28% |
May 22, 2025 | 151.320 | 151.320 | 151.720 | 151.320 | -0.26% |
May 21, 2025 | 151.720 | 151.720 | 151.720 | 151.720 | -0.43% |
May 20, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | 0.85% |
May 19, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.29% |
May 16, 2025 | 151.530 | 151.530 | 151.530 | 151.070 | 0.30% |
May 15, 2025 | 151.070 | 151.070 | 151.070 | 150.160 | 0.61% |
May 14, 2025 | 150.160 | 150.160 | 150.190 | 150.160 | -0.02% |
May 13, 2025 | 150.190 | 150.190 | 150.190 | 150.130 | 0.04% |
May 12, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | 0.80% |
May 08, 2025 | 148.940 | 148.940 | 148.940 | 148.580 | 0.24% |
Highest: 152.370 | Lowest: 148.580 | Difference: 3.790 | Average: 151.242 | Change %: 2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review