
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.05% |
Jun 25, 2025 | 150.910 | 150.910 | 150.910 | 150.840 | 0.05% |
Jun 24, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | 0.05% |
Jun 20, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -0.01% |
Jun 19, 2025 | 150.780 | 150.780 | 151.860 | 150.780 | -0.71% |
Jun 18, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.30% |
Jun 17, 2025 | 151.410 | 151.410 | 152.420 | 151.410 | -0.66% |
Jun 16, 2025 | 152.420 | 152.420 | 152.420 | 151.470 | 0.63% |
Jun 13, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.42% |
Jun 12, 2025 | 152.110 | 152.110 | 152.280 | 152.110 | -0.11% |
Jun 11, 2025 | 152.280 | 152.280 | 153.210 | 152.280 | -0.61% |
Jun 10, 2025 | 153.210 | 153.210 | 153.210 | 153.210 | 0.43% |
Jun 06, 2025 | 152.550 | 152.550 | 152.550 | 152.370 | 0.12% |
Jun 05, 2025 | 152.370 | 152.370 | 152.370 | 152.170 | 0.13% |
Jun 04, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.18% |
Jun 03, 2025 | 151.900 | 151.900 | 151.900 | 151.790 | 0.07% |
Jun 02, 2025 | 151.790 | 151.790 | 151.790 | 151.200 | 0.39% |
May 30, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | -0.20% |
May 28, 2025 | 151.510 | 151.510 | 151.830 | 151.510 | -0.21% |
May 27, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | 0.28% |
Highest: 153.210 | Lowest: 150.770 | Difference: 2.440 | Average: 151.718 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review