
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.370001 | 16.370001 | 16.400000 | 16.370001 | -0.18% |
Aug 28, 2025 | 16.400000 | 16.400000 | 16.400000 | 16.389999 | 0.06% |
Aug 27, 2025 | 16.389999 | 16.389999 | 16.389999 | 16.389999 | 0.12% |
Aug 26, 2025 | 16.370001 | 16.370001 | 16.400000 | 16.370001 | -0.18% |
Aug 25, 2025 | 16.400000 | 16.400000 | 16.410000 | 16.400000 | -0.06% |
Aug 22, 2025 | 16.410000 | 16.410000 | 16.410000 | 16.330000 | 0.49% |
Aug 21, 2025 | 16.330000 | 16.330000 | 16.330000 | 16.330000 | -0.18% |
Aug 20, 2025 | 16.360001 | 16.360001 | 16.360001 | 16.360001 | -0.06% |
Aug 19, 2025 | 16.370001 | 16.370001 | 16.370001 | 16.370001 | 0.12% |
Aug 18, 2025 | 16.350000 | 16.350000 | 16.379999 | 16.350000 | -0.18% |
Aug 14, 2025 | 16.379999 | 16.379999 | 16.379999 | 16.379999 | 0.12% |
Aug 13, 2025 | 16.360001 | 16.360001 | 16.360001 | 16.360001 | 0.37% |
Aug 12, 2025 | 16.299999 | 16.299999 | 16.299999 | 16.299999 | 0.12% |
Aug 11, 2025 | 16.280001 | 16.280001 | 16.280001 | 16.280001 | -0.06% |
Aug 08, 2025 | 16.290001 | 16.290001 | 16.299999 | 16.290001 | -0.06% |
Aug 07, 2025 | 16.299999 | 16.299999 | 16.299999 | 16.299999 | 0.25% |
Aug 06, 2025 | 16.260000 | 16.260000 | 16.260000 | 16.240000 | 0.12% |
Aug 05, 2025 | 16.240000 | 16.240000 | 16.240000 | 16.240000 | 0.00% |
Aug 04, 2025 | 16.240000 | 16.240000 | 16.240000 | 16.240000 | 0.31% |
Highest: 16.410000 | Lowest: 16.240000 | Difference: 0.170000 | Average: 16.336842 | Change %: 1.111799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review