
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 107.000 | 107.000 | 107.030 | 107.000 | -0.03% |
Aug 29, 2025 | 107.030 | 107.030 | 107.250 | 107.030 | -0.21% |
Aug 28, 2025 | 107.250 | 107.250 | 107.250 | 107.160 | 0.08% |
Aug 27, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | 0.11% |
Aug 26, 2025 | 107.040 | 107.040 | 107.210 | 107.040 | -0.16% |
Aug 25, 2025 | 107.210 | 107.210 | 107.270 | 107.210 | -0.06% |
Aug 22, 2025 | 107.270 | 107.270 | 107.270 | 106.760 | 0.48% |
Aug 21, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | -0.21% |
Aug 20, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -0.02% |
Aug 19, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | 0.08% |
Aug 18, 2025 | 106.910 | 106.910 | 107.070 | 106.910 | -0.15% |
Aug 14, 2025 | 107.070 | 107.070 | 107.070 | 106.960 | 0.10% |
Aug 13, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.36% |
Aug 12, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | 0.13% |
Aug 11, 2025 | 106.440 | 106.440 | 106.470 | 106.440 | -0.03% |
Aug 08, 2025 | 106.470 | 106.470 | 106.530 | 106.470 | -0.06% |
Aug 07, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.24% |
Aug 06, 2025 | 106.270 | 106.270 | 106.270 | 106.130 | 0.13% |
Aug 05, 2025 | 106.130 | 106.130 | 106.160 | 106.130 | -0.03% |
Aug 04, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.34% |
Highest: 107.270 | Lowest: 106.130 | Difference: 1.140 | Average: 106.811 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review