
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | 0.11% |
Jul 17, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.68% |
Jul 16, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 0.19% |
Jul 15, 2025 | 96.580 | 96.580 | 96.580 | 96.580 | 0.12% |
Jul 14, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | 0.25% |
Jul 11, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | -0.39% |
Jul 10, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -0.43% |
Jul 09, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.95% |
Jul 08, 2025 | 96.110 | 96.110 | 96.110 | 96.110 | -0.27% |
Jul 07, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | -0.70% |
Jul 03, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | 1.27% |
Jul 02, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | 0.71% |
Jul 01, 2025 | 95.150 | 95.150 | 95.150 | 95.150 | -0.97% |
Jun 30, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.60% |
Jun 27, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.62% |
Jun 26, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 1.06% |
Jun 25, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.23% |
Jun 24, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 2.79% |
Jun 20, 2025 | 91.160 | 91.160 | 91.160 | 91.160 | -0.84% |
Jun 18, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | -0.15% |
Highest: 97.530 | Lowest: 91.160 | Difference: 6.370 | Average: 95.616 | Change %: 5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review