
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | 1.41% |
Apr 24, 2025 | 81.000 | 81.000 | 81.000 | 81.000 | 3.32% |
Apr 23, 2025 | 78.400 | 78.400 | 78.400 | 78.400 | 2.58% |
Apr 22, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | -0.22% |
Apr 17, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | -0.01% |
Apr 16, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | -2.73% |
Apr 15, 2025 | 78.760 | 78.760 | 78.760 | 78.760 | 0.20% |
Apr 14, 2025 | 78.600 | 78.600 | 78.600 | 78.600 | 0.19% |
Apr 11, 2025 | 78.450 | 78.450 | 78.450 | 78.450 | 1.80% |
Apr 10, 2025 | 77.060 | 77.060 | 77.060 | 77.060 | -4.23% |
Apr 09, 2025 | 80.460 | 80.460 | 80.460 | 80.460 | 11.49% |
Apr 08, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | -1.47% |
Apr 07, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | 0.54% |
Apr 04, 2025 | 72.860 | 72.860 | 72.860 | 72.860 | -6.04% |
Apr 03, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | -5.81% |
Apr 02, 2025 | 82.320 | 82.320 | 82.320 | 82.320 | 0.96% |
Apr 01, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 0.87% |
Mar 31, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | -0.11% |
Mar 28, 2025 | 80.930 | 80.930 | 80.930 | 80.930 | -2.44% |
Mar 27, 2025 | 82.950 | 82.950 | 82.950 | 82.950 | -0.85% |
Highest: 82.950 | Lowest: 72.170 | Difference: 10.780 | Average: 78.445 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review