
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 95.510 | 95.510 | 95.510 | 95.510 | 0.62% |
Jun 26, 2025 | 94.920 | 94.920 | 94.920 | 94.920 | 1.06% |
Jun 25, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | 0.23% |
Jun 24, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 2.79% |
Jun 20, 2025 | 91.160 | 91.160 | 91.160 | 91.160 | -0.84% |
Jun 18, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | -0.15% |
Jun 17, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | -0.82% |
Jun 16, 2025 | 92.830 | 92.830 | 92.830 | 92.830 | 1.27% |
Jun 13, 2025 | 91.670 | 91.670 | 91.670 | 91.670 | -1.18% |
Jun 12, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | 0.56% |
Jun 11, 2025 | 92.240 | 92.240 | 92.240 | 92.240 | -0.22% |
Jun 10, 2025 | 92.440 | 92.440 | 92.440 | 92.440 | 0.31% |
Jun 06, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.95% |
Jun 05, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | -0.02% |
Jun 04, 2025 | 91.300 | 91.300 | 91.300 | 91.300 | 0.64% |
Jun 03, 2025 | 90.720 | 90.720 | 90.720 | 90.720 | 0.70% |
Jun 02, 2025 | 90.090 | 90.090 | 90.090 | 90.090 | 0.76% |
May 30, 2025 | 89.410 | 89.410 | 89.410 | 89.410 | 0.12% |
May 28, 2025 | 89.300 | 89.300 | 89.300 | 89.300 | -0.29% |
May 27, 2025 | 89.560 | 89.560 | 89.560 | 89.560 | 2.18% |
Highest: 95.510 | Lowest: 89.300 | Difference: 6.210 | Average: 91.948 | Change %: 8.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review