
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2019 | 142.720 | 142.720 | 142.720 | 142.720 | 0.71% |
Oct 04, 2019 | 141.720 | 141.720 | 141.720 | 141.720 | 0.69% |
Oct 03, 2019 | 140.750 | 140.750 | 140.750 | 140.750 | 0.08% |
Oct 02, 2019 | 140.640 | 140.640 | 140.640 | 140.640 | -2.93% |
Oct 01, 2019 | 144.890 | 144.890 | 144.890 | 144.890 | -0.92% |
Sep 30, 2019 | 146.230 | 146.230 | 146.230 | 146.230 | 0.52% |
Sep 27, 2019 | 145.480 | 145.480 | 145.480 | 145.480 | 0.46% |
Sep 26, 2019 | 144.820 | 144.820 | 144.820 | 144.820 | 0.64% |
Sep 25, 2019 | 143.900 | 143.900 | 143.900 | 143.900 | -0.40% |
Sep 24, 2019 | 144.480 | 144.480 | 144.480 | 144.480 | -0.19% |
Sep 23, 2019 | 144.750 | 144.750 | 144.750 | 144.750 | -0.91% |
Sep 20, 2019 | 146.080 | 146.080 | 146.080 | 146.080 | 0.05% |
Sep 19, 2019 | 146.000 | 146.000 | 146.000 | 146.000 | 0.72% |
Sep 18, 2019 | 144.950 | 144.950 | 144.950 | 144.950 | 0.20% |
Sep 17, 2019 | 144.660 | 144.660 | 144.660 | 144.660 | -0.23% |
Sep 16, 2019 | 145.000 | 145.000 | 145.000 | 145.000 | -0.64% |
Sep 13, 2019 | 145.940 | 145.940 | 145.940 | 145.940 | 0.53% |
Sep 12, 2019 | 145.170 | 145.170 | 145.170 | 145.170 | 0.49% |
Sep 11, 2019 | 144.460 | 144.460 | 144.460 | 144.460 | 0.40% |
Sep 10, 2019 | 143.880 | 143.880 | 143.880 | 143.880 | 0.40% |
Highest: 146.230 | Lowest: 140.640 | Difference: 5.590 | Average: 144.326 | Change %: -0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review