
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,059,538 | 4,059,538 | 4,059,538 | 4,056,166 | 0.08% |
Aug 27, 2025 | 4,056,166 | 4,056,166 | 4,056,166 | 4,056,166 | 0.12% |
Aug 26, 2025 | 4,051,371 | 4,051,371 | 4,058,051 | 4,051,371 | -0.16% |
Aug 25, 2025 | 4,058,051 | 4,058,051 | 4,060,335 | 4,058,051 | -0.06% |
Aug 22, 2025 | 4,060,335 | 4,060,335 | 4,060,335 | 4,040,983 | 0.48% |
Aug 21, 2025 | 4,040,983 | 4,040,983 | 4,040,983 | 4,040,983 | -0.20% |
Aug 20, 2025 | 4,049,067 | 4,049,067 | 4,049,067 | 4,049,067 | -0.02% |
Aug 19, 2025 | 4,050,055 | 4,050,055 | 4,050,055 | 4,050,055 | 0.09% |
Aug 18, 2025 | 4,046,487 | 4,046,487 | 4,052,598 | 4,046,487 | -0.15% |
Aug 14, 2025 | 4,052,598 | 4,052,598 | 4,052,598 | 4,048,500 | 0.10% |
Aug 13, 2025 | 4,048,500 | 4,048,500 | 4,048,500 | 4,048,500 | 0.35% |
Aug 12, 2025 | 4,034,318 | 4,034,318 | 4,034,318 | 4,034,318 | 0.14% |
Aug 11, 2025 | 4,028,672 | 4,028,672 | 4,030,161 | 4,028,672 | -0.04% |
Aug 08, 2025 | 4,030,161 | 4,030,161 | 4,032,364 | 4,030,161 | -0.05% |
Aug 07, 2025 | 4,032,364 | 4,032,364 | 4,032,364 | 4,032,364 | 0.25% |
Aug 06, 2025 | 4,022,483 | 4,022,483 | 4,022,483 | 4,016,994 | 0.14% |
Aug 05, 2025 | 4,016,994 | 4,016,994 | 4,018,103 | 4,016,994 | -0.03% |
Aug 04, 2025 | 4,018,103 | 4,018,103 | 4,018,103 | 4,018,103 | 0.33% |
Aug 01, 2025 | 4,004,694 | 4,004,694 | 4,020,722 | 4,004,694 | -0.40% |
Jul 31, 2025 | 4,020,722 | 4,020,722 | 4,020,722 | 4,020,722 | -0.19% |
Highest: 4,060,335 | Lowest: 4,004,694 | Difference: 55,641 | Average: 4,039,083 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review