
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4,004,694 | 4,004,694 | 4,020,722 | 4,004,694 | -0.40% |
Jul 31, 2025 | 4,020,722 | 4,020,722 | 4,020,722 | 4,020,722 | -0.19% |
Jul 30, 2025 | 4,028,391 | 4,028,391 | 4,028,705 | 4,028,391 | -0.01% |
Jul 29, 2025 | 4,028,705 | 4,028,705 | 4,028,705 | 4,021,784 | 0.17% |
Jul 28, 2025 | 4,021,784 | 4,021,784 | 4,021,784 | 4,021,784 | 0.00% |
Jul 25, 2025 | 4,021,612 | 4,021,612 | 4,021,612 | 4,020,872 | 0.02% |
Jul 24, 2025 | 4,020,872 | 4,020,872 | 4,020,872 | 4,018,278 | 0.06% |
Jul 23, 2025 | 4,018,278 | 4,018,278 | 4,018,278 | 4,018,278 | 0.24% |
Jul 22, 2025 | 4,008,539 | 4,008,539 | 4,008,539 | 4,008,539 | -0.06% |
Jul 21, 2025 | 4,010,758 | 4,010,758 | 4,010,758 | 4,010,758 | 0.14% |
Jul 18, 2025 | 4,004,963 | 4,004,963 | 4,004,963 | 4,004,963 | 0.03% |
Jul 17, 2025 | 4,003,940 | 4,003,940 | 4,003,940 | 4,003,940 | 0.40% |
Jul 16, 2025 | 3,988,060 | 3,988,060 | 3,994,076 | 3,988,060 | -0.15% |
Jul 15, 2025 | 3,994,076 | 3,994,076 | 3,994,076 | 3,994,076 | -0.10% |
Jul 14, 2025 | 3,997,968 | 3,997,968 | 3,999,970 | 3,997,968 | -0.05% |
Jul 11, 2025 | 3,999,970 | 3,999,970 | 4,014,618 | 3,999,970 | -0.36% |
Jul 10, 2025 | 4,014,618 | 4,014,618 | 4,014,618 | 4,012,118 | 0.06% |
Jul 09, 2025 | 4,012,118 | 4,012,118 | 4,012,118 | 3,999,400 | 0.32% |
Jul 08, 2025 | 3,999,400 | 3,999,400 | 4,001,100 | 3,999,400 | -0.04% |
Jul 07, 2025 | 4,001,100 | 4,001,100 | 4,003,648 | 4,001,100 | -0.06% |
Highest: 4,028,705 | Lowest: 3,988,060 | Difference: 40,645 | Average: 4,010,028 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review