
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 146.410 | 146.410 | 146.570 | 146.410 | -0.11% |
Jul 30, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | -0.10% |
Jul 29, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | 0.18% |
Jul 28, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | -0.12% |
Jul 25, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 0.09% |
Jul 24, 2025 | 146.510 | 146.510 | 146.510 | 146.350 | 0.11% |
Jul 23, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.31% |
Jul 22, 2025 | 145.900 | 145.900 | 146.070 | 145.900 | -0.12% |
Jul 21, 2025 | 146.070 | 146.070 | 146.070 | 145.790 | 0.19% |
Jul 18, 2025 | 145.790 | 145.790 | 145.790 | 145.590 | 0.14% |
Jul 17, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 0.25% |
Jul 16, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | -0.01% |
Jul 15, 2025 | 145.230 | 145.230 | 145.430 | 145.230 | -0.14% |
Jul 14, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | 0.00% |
Jul 11, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.29% |
Jul 10, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.21% |
Jul 09, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.15% |
Jul 08, 2025 | 145.320 | 145.320 | 145.420 | 145.320 | -0.07% |
Jul 07, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | -0.21% |
Highest: 146.720 | Lowest: 145.220 | Difference: 1.500 | Average: 145.918 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review