
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2023 | 203.040 | 203.040 | 203.040 | 203.040 | 0.32% |
May 08, 2023 | 202.400 | 202.400 | 202.400 | 202.400 | 0.36% |
May 05, 2023 | 201.670 | 201.670 | 201.670 | 201.670 | 1.41% |
May 04, 2023 | 198.870 | 198.870 | 198.870 | 198.870 | -0.67% |
May 03, 2023 | 200.220 | 200.220 | 200.220 | 200.220 | -0.60% |
May 02, 2023 | 201.430 | 201.430 | 201.430 | 201.430 | -1.08% |
Apr 28, 2023 | 203.620 | 203.620 | 203.620 | 203.620 | 0.66% |
Apr 27, 2023 | 202.290 | 202.290 | 202.290 | 202.290 | 1.60% |
Apr 26, 2023 | 199.110 | 199.110 | 199.110 | 199.110 | -0.03% |
Apr 25, 2023 | 199.170 | 199.170 | 199.170 | 199.170 | -1.79% |
Apr 24, 2023 | 202.790 | 202.790 | 202.790 | 202.790 | -0.05% |
Apr 21, 2023 | 202.900 | 202.900 | 202.900 | 202.900 | 0.22% |
Apr 20, 2023 | 202.450 | 202.450 | 202.450 | 202.450 | -0.39% |
Apr 19, 2023 | 203.250 | 203.250 | 203.250 | 203.250 | -0.22% |
Apr 18, 2023 | 203.690 | 203.690 | 203.690 | 203.690 | 0.09% |
Apr 17, 2023 | 203.500 | 203.500 | 203.500 | 203.500 | 0.31% |
Apr 14, 2023 | 202.870 | 202.870 | 202.870 | 202.870 | -0.65% |
Apr 13, 2023 | 204.190 | 204.190 | 204.190 | 204.190 | 1.29% |
Apr 12, 2023 | 201.590 | 201.590 | 201.590 | 201.590 | -0.30% |
Apr 11, 2023 | 202.200 | 202.200 | 202.200 | 202.200 | 0.95% |
Highest: 204.190 | Lowest: 198.870 | Difference: 5.320 | Average: 202.062 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review