
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -0.57% |
May 30, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | -0.54% |
May 28, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.45% |
May 27, 2025 | 189.850 | 189.850 | 190.460 | 189.850 | -0.27% |
May 26, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | -0.05% |
May 23, 2025 | 190.460 | 190.460 | 190.460 | 189.980 | 0.25% |
May 22, 2025 | 189.980 | 189.980 | 189.980 | 189.980 | -0.69% |
May 21, 2025 | 191.300 | 191.300 | 191.300 | 189.290 | 1.06% |
May 20, 2025 | 189.290 | 189.290 | 189.290 | 188.940 | 0.19% |
May 19, 2025 | 188.940 | 188.940 | 190.410 | 188.940 | -0.77% |
May 16, 2025 | 190.410 | 190.410 | 190.410 | 189.110 | 0.69% |
May 15, 2025 | 189.110 | 189.110 | 189.320 | 189.110 | -0.11% |
May 14, 2025 | 189.320 | 189.320 | 189.320 | 186.640 | 1.44% |
May 13, 2025 | 186.640 | 186.640 | 189.320 | 186.640 | -1.42% |
May 12, 2025 | 189.320 | 189.320 | 189.320 | 189.320 | 3.32% |
May 08, 2025 | 183.230 | 183.230 | 183.900 | 183.230 | -0.36% |
May 07, 2025 | 183.900 | 183.900 | 183.900 | 183.060 | 0.46% |
May 06, 2025 | 183.060 | 183.060 | 183.880 | 183.060 | -0.45% |
May 05, 2025 | 183.880 | 183.880 | 183.880 | 183.880 | 0.73% |
Highest: 191.300 | Lowest: 183.060 | Difference: 8.240 | Average: 188.317 | Change %: 3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review