
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | 0.70% |
Jun 25, 2025 | 199.560 | 199.560 | 199.560 | 197.430 | 1.08% |
Jun 24, 2025 | 197.430 | 197.430 | 197.430 | 197.430 | 2.37% |
Jun 20, 2025 | 192.860 | 192.860 | 192.860 | 192.860 | 0.87% |
Jun 19, 2025 | 191.200 | 191.200 | 191.200 | 191.200 | -1.17% |
Jun 18, 2025 | 193.470 | 193.470 | 194.670 | 193.470 | -0.62% |
Jun 17, 2025 | 194.670 | 194.670 | 194.670 | 194.390 | 0.14% |
Jun 16, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | 0.44% |
Jun 13, 2025 | 193.530 | 193.530 | 195.640 | 193.530 | -1.08% |
Jun 12, 2025 | 195.640 | 195.640 | 196.650 | 195.640 | -0.51% |
Jun 11, 2025 | 196.650 | 196.650 | 196.650 | 195.710 | 0.48% |
Jun 10, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | 1.38% |
Jun 06, 2025 | 193.050 | 193.050 | 193.050 | 192.830 | 0.11% |
Jun 05, 2025 | 192.830 | 192.830 | 192.830 | 191.580 | 0.65% |
Jun 04, 2025 | 191.580 | 191.580 | 191.580 | 189.310 | 1.20% |
Jun 03, 2025 | 189.310 | 189.310 | 189.310 | 188.590 | 0.38% |
Jun 02, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -0.57% |
May 30, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | -0.54% |
May 28, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.45% |
May 27, 2025 | 189.850 | 189.850 | 190.460 | 189.850 | -0.27% |
May 26, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | -0.05% |
Highest: 200.950 | Lowest: 188.590 | Difference: 12.360 | Average: 193.429 | Change %: 5.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review