
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 116.560 | 116.560 | 117.970 | 116.560 | -1.20% |
Oct 16, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.16% |
Oct 15, 2025 | 117.780 | 117.780 | 117.780 | 117.530 | 0.21% |
Oct 14, 2025 | 117.530 | 117.530 | 118.110 | 117.530 | -0.49% |
Oct 13, 2025 | 118.110 | 118.110 | 118.110 | 117.340 | 0.66% |
Oct 10, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -1.10% |
Oct 09, 2025 | 118.650 | 118.650 | 118.800 | 118.650 | -0.13% |
Oct 08, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | 0.62% |
Oct 07, 2025 | 118.070 | 118.070 | 118.240 | 118.070 | -0.14% |
Oct 06, 2025 | 118.240 | 118.240 | 118.240 | 118.040 | 0.17% |
Oct 03, 2025 | 118.040 | 118.040 | 118.040 | 117.480 | 0.48% |
Oct 02, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | 0.57% |
Oct 01, 2025 | 116.810 | 116.810 | 116.810 | 115.970 | 1.22% |
Sep 29, 2025 | 115.400 | 115.400 | 115.400 | 115.100 | 0.26% |
Sep 26, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | 0.39% |
Sep 25, 2025 | 114.650 | 114.650 | 115.590 | 114.650 | -0.81% |
Sep 24, 2025 | 115.590 | 115.590 | 115.800 | 115.590 | -0.18% |
Sep 23, 2025 | 115.800 | 115.800 | 115.800 | 115.020 | 0.68% |
Sep 22, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.30% |
Highest: 118.800 | Lowest: 114.650 | Difference: 4.150 | Average: 116.997 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review